160.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 166.77 | 167.18 | 164.75 | 165.94 | 168.5K |
| 09:35 | 165.91 | 166.20 | 164.97 | 164.97 | 78.4K |
| 09:40 | 164.96 | 165.83 | 164.95 | 165.18 | 92.1K |
| 09:45 | 165.27 | 165.70 | 164.97 | 164.97 | 70.1K |
| 09:50 | 164.94 | 164.97 | 164.25 | 164.53 | 148.2K |
| 09:55 | 164.52 | 165.40 | 164.50 | 165.09 | 171.4K |
| 10:00 | 165.14 | 165.30 | 164.56 | 164.70 | 94.2K |
| 10:05 | 164.69 | 164.70 | 163.90 | 163.90 | 124.5K |
| 10:10 | 163.90 | 164.20 | 163.42 | 163.79 | 140.0K |
| 10:15 | 163.70 | 163.97 | 163.27 | 163.85 | 170.4K |
| 10:20 | 163.86 | 164.09 | 163.10 | 163.10 | 71.4K |
| 10:25 | 163.09 | 163.73 | 163.01 | 163.27 | 100.1K |
| 10:30 | 163.72 | 163.72 | 163.02 | 163.02 | 38.9K |
| 10:35 | 163.02 | 163.49 | 162.16 | 162.16 | 91.0K |
| 10:40 | 162.18 | 162.49 | 162.01 | 162.10 | 98.1K |
| 10:45 | 162.10 | 162.51 | 161.88 | 161.90 | 101.3K |
| 10:50 | 161.90 | 162.08 | 161.60 | 162.00 | 95.7K |
| 10:55 | 161.90 | 162.61 | 161.88 | 162.26 | 59.0K |
| 11:00 | 162.27 | 163.39 | 162.26 | 163.12 | 60.7K |
| 11:05 | 163.38 | 163.38 | 162.17 | 162.25 | 43.6K |
| 11:10 | 162.22 | 162.67 | 162.22 | 162.50 | 46.3K |
| 11:15 | 162.50 | 163.30 | 162.50 | 162.69 | 36.8K |
| 11:20 | 163.17 | 163.42 | 162.69 | 162.99 | 29.4K |
| 11:25 | 162.69 | 163.00 | 162.25 | 162.59 | 29.0K |
| 13:00 | 162.36 | 162.58 | 162.18 | 162.18 | 40.2K |
| 13:05 | 162.10 | 162.89 | 162.00 | 162.89 | 49.9K |
| 13:10 | 162.90 | 162.98 | 162.58 | 162.96 | 37.3K |
| 13:15 | 162.94 | 163.18 | 162.67 | 162.68 | 58.0K |
| 13:20 | 162.69 | 163.08 | 162.53 | 162.64 | 27.6K |
| 13:25 | 162.60 | 164.50 | 162.51 | 163.79 | 77.1K |
| 13:30 | 163.74 | 164.43 | 163.52 | 164.43 | 50.1K |
| 13:35 | 164.39 | 164.40 | 163.95 | 164.17 | 42.4K |
| 13:40 | 164.17 | 164.60 | 163.73 | 164.60 | 46.8K |
| 13:45 | 164.60 | 164.60 | 164.22 | 164.36 | 25.9K |
| 13:50 | 164.40 | 164.98 | 164.36 | 164.90 | 41.3K |
| 13:55 | 164.83 | 165.66 | 164.80 | 165.00 | 68.5K |
| 14:00 | 165.00 | 165.00 | 164.24 | 164.30 | 23.6K |
| 14:05 | 164.30 | 164.76 | 164.22 | 164.30 | 21.8K |
| 14:10 | 164.31 | 164.35 | 163.50 | 164.05 | 63.1K |
| 14:15 | 164.05 | 164.08 | 163.52 | 164.03 | 27.6K |
| 14:20 | 164.03 | 164.08 | 163.68 | 163.68 | 43.3K |
| 14:25 | 163.64 | 163.92 | 163.25 | 163.63 | 54.9K |
| 14:30 | 163.64 | 163.70 | 162.77 | 162.77 | 29.9K |
| 14:35 | 162.76 | 162.94 | 162.33 | 162.80 | 67.1K |
| 14:40 | 162.80 | 163.92 | 162.80 | 163.90 | 43.0K |
| 14:45 | 163.80 | 164.40 | 163.34 | 164.39 | 33.6K |
| 14:50 | 164.42 | 164.45 | 164.00 | 164.40 | 60.8K |
| 14:55 | 164.40 | 164.44 | 164.13 | 164.44 | 28.1K |
| 15:40 | 164.38 | 164.38 | 164.38 | 164.38 | 16.9K |