Anhui Gujing Distillery Co Ltd (000596)

000596
🏛️ 중국 →
160.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 164.61 165.00 162.66 163.00 126.8K
09:35 163.11 163.29 162.74 162.87 64.1K
09:40 162.85 163.79 162.70 163.79 61.1K
09:45 163.64 164.30 163.36 164.30 58.1K
09:50 164.30 165.20 164.00 164.90 86.6K
09:55 164.95 165.56 164.61 165.55 84.8K
10:00 165.35 165.45 163.59 163.69 64.6K
10:05 163.69 163.91 163.40 163.57 71.4K
10:10 163.57 164.02 163.55 163.73 37.8K
10:15 163.93 163.97 163.40 163.46 33.3K
10:20 163.46 163.79 163.21 163.79 61.1K
10:25 163.90 164.39 163.77 163.99 47.9K
10:30 163.85 164.08 163.45 164.01 99.3K
10:35 164.00 164.01 163.35 163.37 108.1K
10:40 163.37 163.37 162.82 162.92 108.1K
10:45 162.95 163.16 162.80 162.88 76.9K
10:50 162.99 163.10 162.88 163.10 82.2K
10:55 162.92 163.29 162.55 162.60 89.3K
11:00 162.65 163.00 162.61 162.81 46.5K
11:05 162.95 163.00 162.88 162.99 36.4K
11:10 162.97 163.00 162.81 163.00 27.3K
11:15 163.00 163.00 162.60 162.64 56.4K
11:20 162.62 163.06 162.61 162.99 25.3K
11:25 162.90 162.90 162.57 162.64 44.8K
11:30 162.64 162.64 162.64 162.64 0.5K
13:00 162.61 163.29 162.61 162.80 80.3K
13:05 162.83 163.18 162.56 162.82 66.9K
13:10 162.70 162.84 162.53 162.84 41.2K
13:15 162.85 162.86 162.57 162.57 35.7K
13:20 162.57 162.65 162.23 162.28 62.4K
13:25 162.26 162.98 162.26 162.93 42.9K
13:30 162.93 163.00 162.78 162.98 36.2K
13:35 162.97 163.10 162.86 163.00 44.2K
13:40 162.88 163.50 162.78 163.30 56.8K
13:45 163.46 163.72 163.15 163.26 53.6K
13:50 163.48 163.48 162.92 162.95 49.0K
13:55 163.15 163.15 162.90 163.00 55.3K
14:00 162.88 163.40 162.88 163.36 68.2K
14:05 163.30 163.30 163.01 163.12 74.8K
14:10 163.22 163.35 163.10 163.12 60.7K
14:15 163.12 163.37 163.11 163.12 52.6K
14:20 163.15 163.50 163.11 163.29 77.3K
14:25 163.38 164.47 163.20 164.02 112.2K
14:30 164.03 164.20 163.75 163.79 83.9K
14:35 163.79 164.01 163.35 164.01 70.5K
14:40 164.04 164.26 163.83 163.96 85.4K
14:45 163.96 164.47 163.90 164.41 161.7K
14:50 164.40 164.49 164.10 164.36 86.8K
14:55 164.35 164.40 164.30 164.38 42.9K
15:40 164.39 164.39 164.39 164.39 31.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음