160.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 164.24 | 165.80 | 163.54 | 165.40 | 218.1K |
| 09:35 | 165.38 | 166.70 | 165.01 | 165.85 | 170.4K |
| 09:40 | 165.65 | 166.80 | 165.60 | 165.75 | 139.2K |
| 09:45 | 165.58 | 166.44 | 165.33 | 165.49 | 80.5K |
| 09:50 | 165.56 | 165.56 | 165.07 | 165.15 | 79.4K |
| 09:55 | 165.15 | 165.77 | 165.15 | 165.59 | 48.7K |
| 10:00 | 165.68 | 167.35 | 165.48 | 167.25 | 182.9K |
| 10:05 | 167.20 | 168.02 | 166.77 | 168.00 | 262.8K |
| 10:10 | 167.81 | 167.81 | 166.91 | 167.57 | 74.7K |
| 10:15 | 167.60 | 167.70 | 166.93 | 167.00 | 74.0K |
| 10:20 | 166.99 | 167.19 | 166.67 | 167.16 | 83.5K |
| 10:25 | 167.16 | 167.59 | 166.94 | 167.22 | 54.1K |
| 10:30 | 167.21 | 167.42 | 166.90 | 167.31 | 38.3K |
| 10:35 | 167.26 | 167.26 | 166.33 | 166.36 | 53.3K |
| 10:40 | 166.36 | 166.41 | 165.79 | 165.84 | 49.0K |
| 10:45 | 165.86 | 166.50 | 165.86 | 166.39 | 49.0K |
| 10:50 | 166.30 | 167.00 | 166.30 | 166.85 | 31.1K |
| 10:55 | 166.88 | 167.71 | 166.88 | 167.68 | 82.8K |
| 11:00 | 167.68 | 169.09 | 167.68 | 168.51 | 249.6K |
| 11:05 | 168.52 | 169.30 | 168.43 | 169.22 | 141.5K |
| 11:10 | 169.32 | 169.33 | 168.69 | 168.92 | 151.5K |
| 11:15 | 168.94 | 169.77 | 168.94 | 169.26 | 102.6K |
| 11:20 | 169.27 | 169.64 | 169.25 | 169.31 | 66.7K |
| 11:25 | 169.30 | 169.30 | 168.51 | 168.72 | 55.0K |
| 11:30 | 168.57 | 168.57 | 168.57 | 168.57 | 0.3K |
| 13:00 | 168.57 | 168.99 | 168.11 | 168.12 | 50.9K |
| 13:05 | 168.11 | 168.44 | 167.77 | 167.88 | 73.6K |
| 13:10 | 168.05 | 168.19 | 167.62 | 168.00 | 44.3K |
| 13:15 | 167.99 | 168.03 | 167.62 | 168.00 | 58.9K |
| 13:20 | 168.00 | 168.00 | 167.64 | 167.71 | 34.5K |
| 13:25 | 167.70 | 167.70 | 167.33 | 167.38 | 34.7K |
| 13:30 | 167.38 | 167.38 | 166.73 | 167.12 | 52.5K |
| 13:35 | 167.08 | 167.18 | 167.01 | 167.17 | 36.7K |
| 13:40 | 167.19 | 167.49 | 167.19 | 167.41 | 20.2K |
| 13:45 | 167.47 | 167.49 | 167.21 | 167.46 | 20.8K |
| 13:50 | 167.49 | 167.67 | 167.22 | 167.49 | 33.2K |
| 13:55 | 167.49 | 167.61 | 167.45 | 167.61 | 26.4K |
| 14:00 | 167.62 | 167.65 | 167.52 | 167.60 | 35.0K |
| 14:05 | 167.61 | 168.10 | 167.61 | 167.84 | 46.1K |
| 14:10 | 167.85 | 168.00 | 167.62 | 167.92 | 25.5K |
| 14:15 | 167.92 | 168.00 | 167.76 | 167.78 | 38.7K |
| 14:20 | 167.80 | 168.10 | 167.79 | 168.08 | 42.7K |
| 14:25 | 168.08 | 168.86 | 168.00 | 168.80 | 61.9K |
| 14:30 | 168.89 | 168.89 | 168.51 | 168.68 | 56.4K |
| 14:35 | 168.69 | 169.00 | 168.68 | 168.82 | 82.1K |
| 14:40 | 168.80 | 169.08 | 168.79 | 168.84 | 78.8K |
| 14:45 | 168.80 | 168.85 | 168.25 | 168.36 | 70.5K |
| 14:50 | 168.36 | 168.85 | 168.36 | 168.84 | 56.2K |
| 14:55 | 168.85 | 168.99 | 168.85 | 168.98 | 98.3K |
| 15:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |