Anhui Gujing Distillery Co Ltd (000596)

000596
🏛️ 중국 →
160.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 171.00 171.00 169.00 169.49 269.1K
09:35 169.39 170.99 169.32 170.58 181.8K
09:40 170.64 170.64 169.52 169.88 87.2K
09:45 169.93 170.90 169.56 170.57 114.9K
09:50 170.50 171.79 170.49 171.70 123.3K
09:55 171.73 172.98 171.55 172.96 199.8K
10:00 172.90 174.48 172.63 174.47 389.8K
10:05 174.48 175.00 174.25 174.30 361.3K
10:10 174.85 175.88 174.22 175.50 354.2K
10:15 175.51 175.51 174.36 174.88 158.8K
10:20 174.80 175.54 174.21 174.21 141.0K
10:25 174.23 175.55 174.23 175.31 210.7K
10:30 175.32 175.48 174.20 174.96 128.0K
10:35 174.97 175.48 174.40 174.51 195.1K
10:40 174.51 175.00 174.50 174.97 102.1K
10:45 174.97 175.50 174.80 174.82 150.0K
10:50 174.87 175.06 174.67 174.70 71.0K
10:55 174.72 174.90 174.15 174.15 73.6K
11:00 174.16 174.34 174.11 174.25 35.1K
11:05 174.25 175.16 174.25 174.85 80.3K
11:10 174.76 175.00 174.50 174.88 25.7K
11:15 174.88 175.10 174.64 175.06 28.7K
11:20 175.10 175.48 175.10 175.45 73.8K
11:25 175.45 175.46 175.04 175.10 43.3K
13:00 175.10 175.80 173.95 174.70 205.2K
13:05 174.70 175.30 174.27 175.04 52.8K
13:10 175.04 175.35 174.35 174.35 42.8K
13:15 174.35 174.70 174.34 174.68 31.5K
13:20 174.66 174.68 174.51 174.60 34.4K
13:25 174.60 175.50 174.36 175.39 89.2K
13:30 175.50 175.56 175.34 175.56 92.5K
13:35 175.57 175.84 175.56 175.75 166.6K
13:40 175.76 175.76 175.24 175.29 28.8K
13:45 175.30 175.40 174.91 175.20 47.9K
13:50 174.98 175.25 174.94 175.10 23.0K
13:55 175.01 175.25 175.00 175.18 36.7K
14:00 175.03 175.19 175.00 175.10 39.5K
14:05 175.14 175.19 175.00 175.00 33.6K
14:10 175.00 175.00 174.50 175.00 35.6K
14:15 175.00 175.13 174.67 174.74 41.5K
14:20 174.74 175.01 174.70 174.96 41.6K
14:25 174.99 175.22 174.95 175.22 57.5K
14:30 175.22 175.22 174.95 175.13 50.4K
14:35 175.20 175.28 174.71 174.76 74.0K
14:40 174.77 175.04 174.75 174.76 98.3K
14:45 174.75 174.99 174.52 174.60 61.7K
14:50 174.57 174.60 174.02 174.07 89.0K
14:55 174.07 174.37 174.04 174.37 68.2K
15:40 174.37 174.37 174.37 174.37 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음