160.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 173.30 | 176.30 | 173.10 | 175.20 | 272.3K |
| 09:35 | 175.20 | 175.20 | 173.36 | 173.56 | 137.6K |
| 09:40 | 173.56 | 173.96 | 172.96 | 172.96 | 135.6K |
| 09:45 | 173.04 | 173.65 | 172.74 | 172.85 | 73.3K |
| 09:50 | 172.86 | 173.50 | 172.53 | 173.50 | 100.5K |
| 09:55 | 173.60 | 174.53 | 173.00 | 173.55 | 82.6K |
| 10:00 | 173.57 | 174.13 | 173.04 | 173.34 | 34.8K |
| 10:05 | 173.34 | 173.60 | 172.68 | 172.84 | 59.1K |
| 10:10 | 172.88 | 172.88 | 172.28 | 172.51 | 109.0K |
| 10:15 | 172.62 | 172.62 | 171.79 | 172.00 | 100.6K |
| 10:20 | 172.08 | 172.08 | 171.58 | 171.70 | 116.8K |
| 10:25 | 171.72 | 171.72 | 171.03 | 171.03 | 119.0K |
| 10:30 | 171.03 | 171.94 | 170.73 | 170.75 | 186.9K |
| 10:35 | 170.71 | 170.72 | 170.28 | 170.33 | 295.2K |
| 10:40 | 170.33 | 170.97 | 170.00 | 170.92 | 147.7K |
| 10:45 | 170.91 | 170.99 | 170.68 | 170.85 | 44.9K |
| 10:50 | 170.85 | 171.17 | 170.60 | 170.60 | 47.3K |
| 10:55 | 170.63 | 170.63 | 170.29 | 170.29 | 88.7K |
| 11:00 | 170.28 | 170.63 | 170.25 | 170.63 | 75.7K |
| 11:05 | 170.63 | 171.04 | 170.50 | 170.70 | 74.7K |
| 11:10 | 170.67 | 170.99 | 170.67 | 170.80 | 51.6K |
| 11:15 | 170.80 | 170.96 | 170.61 | 170.96 | 40.4K |
| 11:20 | 170.94 | 171.20 | 170.94 | 170.95 | 30.1K |
| 11:25 | 171.00 | 171.70 | 170.84 | 171.70 | 63.0K |
| 11:30 | 171.65 | 171.65 | 171.65 | 171.65 | 0.2K |
| 13:00 | 171.65 | 171.78 | 170.85 | 171.13 | 75.1K |
| 13:05 | 171.13 | 171.97 | 171.11 | 171.88 | 56.7K |
| 13:10 | 171.88 | 172.00 | 171.40 | 171.67 | 28.9K |
| 13:15 | 171.60 | 172.01 | 171.60 | 171.70 | 44.6K |
| 13:20 | 171.70 | 172.12 | 171.62 | 171.91 | 18.5K |
| 13:25 | 171.92 | 172.00 | 171.70 | 171.96 | 20.9K |
| 13:30 | 171.96 | 172.01 | 171.57 | 171.70 | 40.2K |
| 13:35 | 171.68 | 171.77 | 171.15 | 171.39 | 35.7K |
| 13:40 | 171.50 | 171.51 | 171.20 | 171.20 | 16.3K |
| 13:45 | 171.21 | 171.23 | 170.57 | 170.63 | 66.1K |
| 13:50 | 170.63 | 171.06 | 170.63 | 170.96 | 23.5K |
| 13:55 | 170.97 | 171.36 | 170.96 | 171.31 | 18.0K |
| 14:00 | 171.38 | 171.51 | 171.32 | 171.50 | 16.4K |
| 14:05 | 171.50 | 171.50 | 171.35 | 171.47 | 25.7K |
| 14:10 | 171.46 | 171.75 | 171.46 | 171.75 | 22.2K |
| 14:15 | 171.74 | 171.91 | 171.64 | 171.89 | 29.0K |
| 14:20 | 171.91 | 172.40 | 171.82 | 172.40 | 50.5K |
| 14:25 | 172.46 | 172.57 | 172.00 | 172.52 | 65.8K |
| 14:30 | 172.54 | 173.23 | 172.47 | 173.23 | 61.6K |
| 14:35 | 173.29 | 173.45 | 173.08 | 173.45 | 70.8K |
| 14:40 | 173.48 | 173.55 | 173.08 | 173.31 | 68.5K |
| 14:45 | 173.33 | 173.62 | 173.32 | 173.62 | 79.9K |
| 14:50 | 173.62 | 173.73 | 173.00 | 173.23 | 91.5K |
| 14:55 | 173.45 | 173.45 | 173.00 | 173.00 | 36.9K |
| 15:40 | 173.01 | 173.01 | 173.01 | 173.01 | 0.0K |