160.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 173.01 | 176.96 | 172.24 | 175.50 | 460.4K |
| 09:35 | 175.33 | 176.08 | 173.82 | 173.86 | 208.1K |
| 09:40 | 173.90 | 174.81 | 173.62 | 174.41 | 121.7K |
| 09:45 | 174.42 | 174.42 | 173.60 | 173.61 | 124.3K |
| 09:50 | 173.61 | 174.38 | 173.50 | 173.71 | 82.5K |
| 09:55 | 173.73 | 173.98 | 172.53 | 172.78 | 107.2K |
| 10:00 | 172.72 | 172.99 | 172.61 | 172.75 | 73.9K |
| 10:05 | 172.89 | 173.20 | 172.58 | 172.86 | 97.6K |
| 10:10 | 172.86 | 173.17 | 172.35 | 172.35 | 133.9K |
| 10:15 | 172.31 | 172.62 | 171.12 | 171.93 | 163.5K |
| 10:20 | 171.94 | 172.67 | 171.30 | 172.58 | 55.4K |
| 10:25 | 172.33 | 172.65 | 172.00 | 172.00 | 29.5K |
| 10:30 | 172.00 | 172.28 | 171.57 | 172.19 | 44.4K |
| 10:35 | 172.19 | 172.57 | 171.86 | 172.28 | 27.5K |
| 10:40 | 172.28 | 172.28 | 171.63 | 171.63 | 31.5K |
| 10:45 | 171.58 | 172.04 | 171.58 | 171.65 | 38.0K |
| 10:50 | 171.65 | 171.90 | 171.25 | 171.29 | 71.6K |
| 10:55 | 171.25 | 171.60 | 171.20 | 171.60 | 31.6K |
| 11:00 | 171.60 | 171.63 | 171.01 | 171.42 | 63.1K |
| 11:05 | 171.35 | 171.88 | 171.35 | 171.87 | 19.0K |
| 11:10 | 171.83 | 172.16 | 171.83 | 171.92 | 16.6K |
| 11:15 | 172.00 | 172.00 | 171.62 | 171.74 | 17.6K |
| 11:20 | 171.89 | 171.92 | 171.75 | 171.92 | 8.7K |
| 11:25 | 171.93 | 171.97 | 171.68 | 171.78 | 17.0K |
| 13:00 | 171.77 | 171.79 | 171.21 | 171.31 | 37.4K |
| 13:05 | 171.65 | 171.90 | 171.25 | 171.90 | 29.4K |
| 13:10 | 171.90 | 172.05 | 171.60 | 171.60 | 23.3K |
| 13:15 | 171.60 | 171.71 | 171.60 | 171.61 | 14.6K |
| 13:20 | 171.50 | 171.71 | 171.31 | 171.40 | 43.3K |
| 13:25 | 171.37 | 171.48 | 171.24 | 171.24 | 46.4K |
| 13:30 | 171.21 | 171.46 | 171.18 | 171.45 | 49.5K |
| 13:35 | 171.33 | 171.40 | 171.21 | 171.38 | 26.4K |
| 13:40 | 171.38 | 171.40 | 171.12 | 171.14 | 41.9K |
| 13:45 | 171.16 | 171.40 | 171.00 | 171.00 | 113.6K |
| 13:50 | 171.00 | 171.24 | 171.00 | 171.04 | 48.1K |
| 13:55 | 171.04 | 171.04 | 170.98 | 171.01 | 51.5K |
| 14:00 | 171.02 | 171.02 | 170.40 | 170.70 | 74.8K |
| 14:05 | 170.71 | 170.77 | 170.56 | 170.62 | 32.0K |
| 14:10 | 170.62 | 170.70 | 170.03 | 170.04 | 94.5K |
| 14:15 | 170.06 | 170.21 | 170.00 | 170.16 | 85.6K |
| 14:20 | 170.15 | 170.80 | 170.02 | 170.73 | 38.5K |
| 14:25 | 170.53 | 170.72 | 170.27 | 170.58 | 48.1K |
| 14:30 | 170.58 | 170.83 | 170.50 | 170.54 | 33.9K |
| 14:35 | 170.42 | 170.78 | 170.33 | 170.53 | 28.3K |
| 14:40 | 170.70 | 170.75 | 170.52 | 170.68 | 32.8K |
| 14:45 | 170.68 | 170.71 | 170.58 | 170.62 | 43.7K |
| 14:50 | 170.60 | 170.64 | 170.51 | 170.57 | 62.4K |
| 14:55 | 170.58 | 170.58 | 170.50 | 170.51 | 48.2K |
| 15:40 | 170.60 | 170.60 | 170.60 | 170.60 | 17.9K |