160.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 169.69 | 169.69 | 168.88 | 169.47 | 174.1K |
| 09:35 | 169.25 | 170.03 | 169.15 | 169.67 | 106.5K |
| 09:40 | 169.60 | 170.30 | 169.31 | 169.52 | 92.1K |
| 09:45 | 169.36 | 169.77 | 168.90 | 169.01 | 75.4K |
| 09:50 | 169.01 | 169.20 | 168.67 | 168.89 | 76.8K |
| 09:55 | 169.00 | 169.14 | 168.92 | 169.09 | 46.1K |
| 10:00 | 169.11 | 169.50 | 168.94 | 168.98 | 64.5K |
| 10:05 | 169.04 | 169.17 | 168.77 | 168.77 | 68.0K |
| 10:10 | 168.79 | 169.41 | 168.60 | 169.41 | 134.6K |
| 10:15 | 169.40 | 169.44 | 168.92 | 169.09 | 38.9K |
| 10:20 | 169.11 | 169.50 | 169.03 | 169.13 | 36.8K |
| 10:25 | 169.18 | 169.50 | 169.02 | 169.33 | 24.4K |
| 10:30 | 169.20 | 169.92 | 169.20 | 169.72 | 63.7K |
| 10:35 | 169.89 | 170.37 | 169.89 | 170.15 | 58.5K |
| 10:40 | 170.15 | 171.00 | 170.00 | 170.55 | 111.8K |
| 10:45 | 170.55 | 171.25 | 170.55 | 170.82 | 65.9K |
| 10:50 | 170.80 | 171.00 | 170.60 | 170.77 | 24.6K |
| 10:55 | 170.57 | 170.57 | 170.00 | 170.38 | 24.9K |
| 11:00 | 170.60 | 170.73 | 170.00 | 170.08 | 26.8K |
| 11:05 | 170.09 | 170.28 | 170.00 | 170.28 | 15.8K |
| 11:10 | 170.38 | 170.38 | 170.05 | 170.11 | 12.8K |
| 11:15 | 170.11 | 170.17 | 170.04 | 170.14 | 8.6K |
| 11:20 | 170.06 | 170.60 | 170.06 | 170.22 | 7.9K |
| 11:25 | 170.22 | 170.59 | 170.21 | 170.59 | 15.1K |
| 13:00 | 170.51 | 170.57 | 169.98 | 170.09 | 48.5K |
| 13:05 | 170.10 | 170.10 | 168.90 | 169.00 | 146.8K |
| 13:10 | 169.00 | 169.27 | 168.90 | 169.00 | 103.4K |
| 13:15 | 169.01 | 169.25 | 168.87 | 168.96 | 34.1K |
| 13:20 | 168.96 | 168.96 | 167.88 | 168.07 | 201.1K |
| 13:25 | 168.07 | 168.41 | 167.67 | 167.75 | 177.7K |
| 13:30 | 167.70 | 168.64 | 167.70 | 168.42 | 34.2K |
| 13:35 | 168.46 | 168.46 | 167.86 | 167.90 | 81.2K |
| 13:40 | 167.90 | 168.10 | 167.89 | 168.00 | 40.3K |
| 13:45 | 168.00 | 168.01 | 167.90 | 167.90 | 29.6K |
| 13:50 | 167.91 | 168.37 | 167.90 | 168.00 | 54.9K |
| 13:55 | 168.00 | 168.00 | 167.96 | 168.00 | 30.4K |
| 14:00 | 167.99 | 168.02 | 167.91 | 167.92 | 58.5K |
| 14:05 | 167.92 | 167.93 | 167.01 | 167.78 | 200.2K |
| 14:10 | 167.78 | 168.02 | 167.67 | 168.02 | 32.5K |
| 14:15 | 168.02 | 168.06 | 167.98 | 167.98 | 23.4K |
| 14:20 | 168.00 | 168.03 | 167.94 | 167.94 | 19.8K |
| 14:25 | 167.94 | 167.97 | 167.77 | 167.80 | 30.8K |
| 14:30 | 167.80 | 168.19 | 167.79 | 168.05 | 76.7K |
| 14:35 | 168.00 | 168.04 | 167.97 | 167.99 | 36.5K |
| 14:40 | 167.99 | 168.00 | 167.60 | 167.87 | 54.8K |
| 14:45 | 167.87 | 168.00 | 167.87 | 168.00 | 80.4K |
| 14:50 | 167.99 | 168.02 | 167.98 | 167.98 | 73.0K |
| 14:55 | 167.98 | 168.10 | 167.97 | 168.06 | 38.8K |
| 15:40 | 168.08 | 168.08 | 168.08 | 168.08 | 0.0K |