Anhui Gujing Distillery Co Ltd (000596)

000596
🏛️ 중국 →
160.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 168.02 169.07 167.30 167.30 91.1K
09:35 167.30 167.33 166.78 166.84 108.8K
09:40 166.90 166.93 166.00 166.03 171.9K
09:45 166.04 166.16 165.80 165.88 148.9K
09:50 165.88 166.60 165.88 166.35 63.0K
09:55 166.35 166.78 166.26 166.26 47.0K
10:00 166.32 166.60 166.00 166.50 90.2K
10:05 166.50 166.60 165.93 165.94 60.7K
10:10 165.94 166.00 165.56 165.62 137.2K
10:15 165.62 165.64 165.21 165.26 151.8K
10:20 165.26 165.29 165.20 165.22 49.3K
10:25 165.20 165.21 164.60 164.86 216.6K
10:30 164.93 165.29 164.93 165.27 49.5K
10:35 165.26 165.30 165.00 165.13 46.5K
10:40 165.23 165.79 165.14 165.57 41.2K
10:45 165.55 165.57 165.26 165.27 27.4K
10:50 165.29 165.36 164.50 165.09 135.7K
10:55 165.03 165.03 164.30 164.30 157.2K
11:00 164.25 164.74 164.22 164.72 104.8K
11:05 164.73 164.73 164.29 164.31 81.4K
11:10 164.32 164.38 164.30 164.33 41.5K
11:15 164.37 164.80 164.33 164.80 60.2K
11:20 164.80 164.80 164.68 164.68 46.1K
11:25 164.68 164.89 164.68 164.87 63.7K
13:00 164.87 165.53 164.87 165.50 55.6K
13:05 165.40 165.45 165.00 165.14 28.4K
13:10 165.12 165.46 165.07 165.12 16.9K
13:15 165.12 165.12 165.00 165.10 30.7K
13:20 165.12 165.26 165.11 165.25 23.0K
13:25 165.26 165.26 164.90 164.94 49.2K
13:30 164.90 164.90 164.41 164.47 75.0K
13:35 164.48 164.77 164.40 164.41 41.7K
13:40 164.47 164.47 164.35 164.37 63.2K
13:45 164.38 164.41 164.22 164.25 71.1K
13:50 164.24 164.24 164.05 164.09 78.0K
13:55 164.09 164.22 164.09 164.17 41.9K
14:00 164.18 164.21 164.01 164.10 67.8K
14:05 164.10 164.17 164.06 164.17 48.2K
14:10 164.17 164.19 164.05 164.07 49.1K
14:15 164.07 164.15 164.06 164.15 47.5K
14:20 164.15 164.86 164.12 164.15 59.3K
14:25 164.15 164.54 163.98 164.02 199.2K
14:30 164.02 164.08 163.38 163.70 160.7K
14:35 163.70 163.72 163.37 163.48 141.7K
14:40 163.48 163.70 163.48 163.70 76.7K
14:45 163.70 163.70 163.64 163.68 64.8K
14:50 163.69 163.83 163.66 163.70 67.2K
14:55 163.68 163.68 163.61 163.63 57.9K
15:40 163.63 163.63 163.63 163.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음