160.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 163.70 | 164.05 | 163.39 | 163.72 | 126.1K |
| 09:35 | 163.72 | 163.72 | 162.86 | 163.15 | 154.8K |
| 09:40 | 163.15 | 163.35 | 162.45 | 162.52 | 120.3K |
| 09:45 | 162.50 | 163.10 | 162.38 | 162.95 | 104.0K |
| 09:50 | 162.90 | 163.60 | 162.79 | 163.28 | 60.1K |
| 09:55 | 163.26 | 163.99 | 163.12 | 163.79 | 68.1K |
| 10:00 | 163.67 | 163.96 | 163.43 | 163.44 | 42.8K |
| 10:05 | 163.48 | 163.95 | 163.47 | 163.84 | 43.5K |
| 10:10 | 163.82 | 163.94 | 163.50 | 163.80 | 56.0K |
| 10:15 | 163.90 | 164.40 | 163.90 | 163.91 | 109.8K |
| 10:20 | 163.91 | 164.10 | 163.76 | 163.96 | 33.1K |
| 10:25 | 164.01 | 164.09 | 163.59 | 163.83 | 39.9K |
| 10:30 | 163.74 | 163.82 | 163.40 | 163.42 | 29.3K |
| 10:35 | 163.40 | 163.45 | 163.30 | 163.45 | 28.1K |
| 10:40 | 163.45 | 163.86 | 163.45 | 163.79 | 22.2K |
| 10:45 | 163.84 | 163.85 | 163.51 | 163.51 | 31.7K |
| 10:50 | 163.77 | 163.85 | 163.51 | 163.68 | 18.8K |
| 10:55 | 163.69 | 163.83 | 163.44 | 163.67 | 23.9K |
| 11:00 | 163.54 | 163.73 | 163.51 | 163.53 | 29.7K |
| 11:05 | 163.52 | 163.78 | 163.52 | 163.73 | 36.7K |
| 11:10 | 163.73 | 163.80 | 163.63 | 163.80 | 29.6K |
| 11:15 | 163.77 | 163.87 | 163.70 | 163.87 | 28.8K |
| 11:20 | 163.88 | 164.00 | 163.86 | 163.98 | 24.7K |
| 11:25 | 163.98 | 164.15 | 163.92 | 164.15 | 42.9K |
| 13:00 | 164.15 | 164.20 | 163.53 | 163.59 | 36.9K |
| 13:05 | 163.59 | 163.62 | 163.52 | 163.55 | 29.5K |
| 13:10 | 163.54 | 163.55 | 163.29 | 163.29 | 40.6K |
| 13:15 | 163.30 | 163.30 | 163.00 | 163.01 | 40.2K |
| 13:20 | 163.09 | 163.22 | 163.01 | 163.22 | 32.5K |
| 13:25 | 163.20 | 163.30 | 162.55 | 162.74 | 85.5K |
| 13:30 | 162.69 | 162.94 | 162.69 | 162.76 | 39.3K |
| 13:35 | 162.76 | 162.76 | 162.50 | 162.52 | 63.1K |
| 13:40 | 162.55 | 162.71 | 162.20 | 162.20 | 95.0K |
| 13:45 | 162.20 | 162.20 | 161.36 | 162.15 | 194.1K |
| 13:50 | 162.15 | 162.44 | 161.90 | 161.90 | 45.0K |
| 13:55 | 161.91 | 162.09 | 161.60 | 161.74 | 35.4K |
| 14:00 | 161.74 | 162.37 | 161.49 | 161.49 | 104.5K |
| 14:05 | 161.47 | 161.57 | 161.17 | 161.35 | 74.0K |
| 14:10 | 161.40 | 161.45 | 161.00 | 161.33 | 114.5K |
| 14:15 | 161.34 | 161.67 | 161.10 | 161.61 | 108.0K |
| 14:20 | 161.60 | 161.60 | 161.10 | 161.10 | 49.5K |
| 14:25 | 161.10 | 161.10 | 160.00 | 160.14 | 156.8K |
| 14:30 | 160.30 | 160.53 | 160.01 | 160.16 | 149.9K |
| 14:35 | 160.18 | 160.20 | 159.32 | 159.35 | 167.7K |
| 14:40 | 159.34 | 159.50 | 158.75 | 159.33 | 197.5K |
| 14:45 | 159.36 | 160.39 | 159.36 | 160.39 | 112.7K |
| 14:50 | 160.48 | 160.98 | 160.39 | 160.80 | 82.3K |
| 14:55 | 160.80 | 161.75 | 160.80 | 161.75 | 40.1K |
| 15:40 | 161.75 | 161.75 | 161.75 | 161.75 | 0.0K |