160.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 158.60 | 158.65 | 157.60 | 157.72 | 97.0K |
| 09:35 | 157.69 | 158.00 | 157.33 | 158.00 | 138.0K |
| 09:40 | 158.10 | 158.30 | 157.60 | 157.98 | 37.9K |
| 09:45 | 158.00 | 159.48 | 157.67 | 159.03 | 112.9K |
| 09:50 | 159.03 | 159.49 | 159.00 | 159.23 | 79.1K |
| 09:55 | 159.36 | 159.36 | 158.70 | 158.70 | 32.1K |
| 10:00 | 158.71 | 158.71 | 158.13 | 158.34 | 44.1K |
| 10:05 | 158.35 | 158.35 | 157.82 | 157.82 | 30.3K |
| 10:10 | 157.80 | 158.10 | 157.48 | 157.71 | 75.3K |
| 10:15 | 157.72 | 157.97 | 157.50 | 157.58 | 24.7K |
| 10:20 | 157.53 | 157.62 | 157.35 | 157.35 | 79.9K |
| 10:25 | 157.35 | 157.38 | 156.74 | 156.78 | 97.9K |
| 10:30 | 156.78 | 157.22 | 156.58 | 157.10 | 68.5K |
| 10:35 | 157.22 | 157.22 | 156.84 | 157.12 | 26.7K |
| 10:40 | 157.13 | 157.51 | 157.01 | 157.51 | 28.6K |
| 10:45 | 157.53 | 157.88 | 157.50 | 157.74 | 18.1K |
| 10:50 | 157.74 | 157.74 | 157.40 | 157.41 | 20.8K |
| 10:55 | 157.50 | 157.63 | 157.33 | 157.60 | 19.9K |
| 11:00 | 157.59 | 157.60 | 157.10 | 157.16 | 12.2K |
| 11:05 | 157.19 | 157.29 | 157.02 | 157.04 | 28.6K |
| 11:10 | 157.04 | 157.16 | 156.84 | 156.88 | 40.9K |
| 11:15 | 156.90 | 157.42 | 156.88 | 157.06 | 30.2K |
| 11:20 | 157.40 | 157.40 | 156.87 | 156.87 | 14.1K |
| 11:25 | 156.89 | 156.92 | 156.78 | 156.78 | 14.3K |
| 13:00 | 156.78 | 156.90 | 156.50 | 156.52 | 61.5K |
| 13:05 | 156.55 | 156.63 | 156.33 | 156.63 | 57.5K |
| 13:10 | 156.60 | 156.86 | 156.47 | 156.86 | 23.6K |
| 13:15 | 156.87 | 156.87 | 156.62 | 156.75 | 17.5K |
| 13:20 | 156.75 | 156.75 | 156.60 | 156.64 | 14.6K |
| 13:25 | 156.70 | 157.00 | 156.70 | 157.00 | 34.7K |
| 13:30 | 156.99 | 156.99 | 156.67 | 156.67 | 17.3K |
| 13:35 | 156.83 | 156.86 | 156.61 | 156.61 | 28.6K |
| 13:40 | 156.61 | 156.63 | 156.43 | 156.48 | 16.9K |
| 13:45 | 156.46 | 156.60 | 156.46 | 156.51 | 18.1K |
| 13:50 | 156.48 | 156.61 | 156.45 | 156.60 | 15.4K |
| 13:55 | 156.60 | 156.98 | 156.60 | 156.86 | 20.8K |
| 14:00 | 156.98 | 157.20 | 156.74 | 156.74 | 17.4K |
| 14:05 | 156.86 | 156.86 | 156.64 | 156.72 | 17.0K |
| 14:10 | 156.66 | 156.66 | 156.45 | 156.54 | 28.7K |
| 14:15 | 156.52 | 156.97 | 156.52 | 156.78 | 31.9K |
| 14:20 | 156.87 | 157.00 | 156.81 | 156.83 | 14.6K |
| 14:25 | 156.83 | 157.00 | 156.77 | 156.99 | 18.0K |
| 14:30 | 157.00 | 157.08 | 156.88 | 156.96 | 19.8K |
| 14:35 | 156.96 | 156.98 | 156.86 | 156.86 | 18.3K |
| 14:40 | 156.85 | 156.97 | 156.85 | 156.95 | 24.3K |
| 14:45 | 156.86 | 157.01 | 156.81 | 156.98 | 37.9K |
| 14:50 | 156.98 | 157.19 | 156.95 | 157.09 | 50.8K |
| 14:55 | 157.09 | 157.09 | 156.96 | 156.96 | 19.4K |
| 15:40 | 157.01 | 157.01 | 157.01 | 157.01 | 0.0K |