160.58
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 156.50 | 156.70 | 155.79 | 156.50 | 91.9K |
| 09:35 | 156.50 | 156.50 | 155.76 | 156.22 | 85.5K |
| 09:40 | 156.21 | 156.68 | 156.14 | 156.26 | 54.8K |
| 09:45 | 156.26 | 156.66 | 156.21 | 156.45 | 50.0K |
| 09:50 | 156.35 | 156.35 | 155.85 | 155.88 | 36.8K |
| 09:55 | 155.95 | 156.04 | 155.85 | 156.03 | 53.3K |
| 10:00 | 156.05 | 156.41 | 155.97 | 156.40 | 51.2K |
| 10:05 | 156.25 | 156.46 | 156.14 | 156.42 | 37.7K |
| 10:10 | 156.40 | 156.48 | 155.99 | 156.43 | 41.2K |
| 10:15 | 156.42 | 156.49 | 156.11 | 156.40 | 34.8K |
| 10:20 | 156.40 | 156.44 | 156.33 | 156.38 | 32.5K |
| 10:25 | 156.35 | 156.46 | 156.28 | 156.45 | 66.8K |
| 10:30 | 156.44 | 156.97 | 156.41 | 156.97 | 53.0K |
| 10:35 | 156.98 | 157.20 | 156.90 | 156.91 | 46.7K |
| 10:40 | 157.01 | 157.01 | 156.73 | 156.79 | 20.0K |
| 10:45 | 156.74 | 156.78 | 156.50 | 156.69 | 20.1K |
| 10:50 | 156.66 | 156.76 | 156.50 | 156.50 | 15.1K |
| 10:55 | 156.51 | 156.75 | 156.41 | 156.43 | 35.3K |
| 11:00 | 156.39 | 156.39 | 156.22 | 156.24 | 23.9K |
| 11:05 | 156.24 | 156.24 | 156.02 | 156.10 | 30.6K |
| 11:10 | 156.13 | 156.16 | 156.02 | 156.03 | 19.8K |
| 11:15 | 156.03 | 156.11 | 156.00 | 156.09 | 19.4K |
| 11:20 | 156.09 | 156.09 | 156.01 | 156.04 | 18.9K |
| 11:25 | 156.02 | 156.13 | 155.96 | 155.97 | 40.9K |
| 13:00 | 156.03 | 156.03 | 155.75 | 155.93 | 72.5K |
| 13:05 | 155.93 | 155.98 | 155.78 | 155.81 | 25.6K |
| 13:10 | 155.79 | 155.79 | 155.50 | 155.50 | 82.1K |
| 13:15 | 155.50 | 155.60 | 155.30 | 155.42 | 47.8K |
| 13:20 | 155.42 | 155.47 | 155.29 | 155.29 | 29.6K |
| 13:25 | 155.31 | 155.31 | 155.00 | 155.01 | 95.0K |
| 13:30 | 155.01 | 155.15 | 154.79 | 154.95 | 64.7K |
| 13:35 | 154.90 | 155.21 | 154.85 | 155.12 | 39.5K |
| 13:40 | 155.21 | 155.49 | 155.21 | 155.28 | 29.8K |
| 13:45 | 155.28 | 155.28 | 154.95 | 154.96 | 29.0K |
| 13:50 | 154.96 | 154.99 | 154.90 | 154.91 | 38.2K |
| 13:55 | 154.90 | 155.19 | 154.84 | 155.10 | 37.7K |
| 14:00 | 155.10 | 155.19 | 155.00 | 155.13 | 21.1K |
| 14:05 | 155.19 | 155.27 | 155.08 | 155.10 | 19.5K |
| 14:10 | 155.08 | 155.15 | 155.03 | 155.13 | 21.3K |
| 14:15 | 155.13 | 155.15 | 155.07 | 155.09 | 16.1K |
| 14:20 | 155.07 | 155.10 | 154.98 | 154.98 | 25.2K |
| 14:25 | 154.97 | 155.47 | 154.97 | 155.15 | 45.8K |
| 14:30 | 155.17 | 155.46 | 155.15 | 155.25 | 31.8K |
| 14:35 | 155.23 | 155.27 | 155.14 | 155.22 | 19.6K |
| 14:40 | 155.27 | 155.28 | 155.07 | 155.28 | 36.3K |
| 14:45 | 155.26 | 155.27 | 154.98 | 154.98 | 61.2K |
| 14:50 | 154.96 | 154.99 | 154.79 | 154.99 | 78.2K |
| 14:55 | 154.84 | 155.20 | 154.84 | 154.90 | 39.1K |
| 15:40 | 154.96 | 154.96 | 154.96 | 154.96 | 0.0K |