Anhui Gujing Distillery Co Ltd (000596)

000596
🏛️ 중국 →
160.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 154.15 154.25 153.52 153.80 160.8K
09:35 153.80 153.97 153.30 153.56 94.0K
09:40 153.50 153.90 153.50 153.80 41.0K
09:45 153.75 154.60 153.75 154.20 58.7K
09:50 154.10 154.11 153.38 153.58 62.0K
09:55 153.50 153.63 152.78 153.11 140.7K
10:00 153.11 153.32 152.86 153.02 61.2K
10:05 153.02 153.02 152.54 152.66 140.7K
10:10 152.65 153.18 152.65 152.81 39.2K
10:15 152.81 152.99 152.68 152.98 37.0K
10:20 152.82 153.10 152.82 152.95 27.3K
10:25 152.98 153.27 152.91 153.18 33.9K
10:30 153.18 153.18 152.99 153.00 15.9K
10:35 152.99 153.20 152.79 153.18 28.7K
10:40 153.19 153.38 153.01 153.12 24.7K
10:45 153.12 153.27 152.89 153.12 28.8K
10:50 153.10 153.17 152.88 152.88 17.5K
10:55 152.88 153.00 152.85 152.86 19.5K
11:00 152.82 153.15 152.70 153.00 28.1K
11:05 153.00 153.00 152.82 152.88 14.8K
11:10 152.88 152.88 152.72 152.83 18.3K
11:15 152.83 152.90 152.72 152.72 14.1K
11:20 152.72 152.90 152.71 152.78 14.6K
11:25 152.77 152.89 152.70 152.83 37.6K
11:30 152.81 152.81 152.81 152.81 0.5K
13:00 152.85 153.09 152.85 153.09 23.1K
13:05 153.10 153.12 152.79 153.08 32.2K
13:10 153.10 153.35 153.10 153.19 38.6K
13:15 153.18 153.90 152.91 153.67 80.0K
13:20 153.65 154.19 153.63 154.07 77.9K
13:25 154.07 154.44 154.00 154.33 98.0K
13:30 154.33 155.69 154.24 155.50 153.9K
13:35 155.59 156.90 155.49 156.60 324.5K
13:40 156.59 157.00 155.70 156.00 200.5K
13:45 156.00 156.44 155.80 155.93 89.8K
13:50 155.92 156.08 155.76 155.78 54.8K
13:55 155.77 156.12 155.70 155.71 91.5K
14:00 155.70 155.74 155.19 155.23 51.2K
14:05 155.31 155.43 154.90 155.11 63.4K
14:10 155.24 155.24 154.56 154.56 41.3K
14:15 154.52 154.88 154.52 154.74 29.8K
14:20 154.68 154.73 154.35 154.35 30.6K
14:25 154.32 154.34 153.81 154.01 46.4K
14:30 154.01 154.19 153.70 153.75 46.1K
14:35 153.85 154.00 153.81 153.89 32.8K
14:40 153.89 153.89 153.72 153.89 49.4K
14:45 153.97 154.21 153.90 154.20 56.2K
14:50 154.20 154.30 154.02 154.08 56.0K
14:55 154.08 154.30 154.07 154.30 19.7K
15:40 154.22 154.22 154.22 154.22 26.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음