Anhui Gujing Distillery Co Ltd (000596)

000596
🏛️ 중국 →
160.58
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 159.50 159.50 157.50 158.00 248.5K
09:35 157.71 159.10 157.58 157.90 93.4K
09:40 157.90 158.10 157.50 157.70 130.2K
09:45 157.70 157.90 157.11 157.24 103.3K
09:50 157.13 158.43 157.13 158.30 64.7K
09:55 158.27 158.34 157.85 158.25 39.0K
10:00 158.22 158.50 157.90 157.93 35.2K
10:05 157.91 158.57 157.66 158.49 46.0K
10:10 158.48 158.75 158.34 158.73 34.2K
10:15 158.75 158.80 158.50 158.55 33.2K
10:20 158.54 158.54 158.37 158.53 22.4K
10:25 158.37 158.88 158.28 158.33 24.6K
10:30 158.28 158.85 158.27 158.75 16.0K
10:35 158.74 158.87 158.69 158.71 20.5K
10:40 158.71 158.84 158.61 158.79 13.5K
10:45 158.73 159.00 158.70 158.99 23.5K
10:50 158.98 159.20 158.90 159.20 31.1K
10:55 159.15 159.28 159.13 159.15 20.9K
11:00 159.15 159.15 158.80 159.10 18.5K
11:05 159.04 159.12 158.73 158.73 12.8K
11:10 158.73 158.86 158.64 158.79 30.5K
11:15 158.65 158.79 158.56 158.65 13.7K
11:20 158.65 158.72 157.99 158.31 175.8K
11:25 158.36 159.43 158.36 158.92 56.5K
11:30 159.13 159.13 159.13 159.13 0.2K
13:00 159.12 159.12 158.30 158.78 20.8K
13:05 158.78 159.18 158.61 159.18 29.0K
13:10 159.17 159.17 158.89 158.91 14.5K
13:15 158.91 159.15 158.91 159.13 14.9K
13:20 159.11 159.15 158.85 158.85 15.7K
13:25 158.86 159.12 158.80 159.10 21.1K
13:30 159.09 159.15 158.89 159.15 37.2K
13:35 159.15 159.15 158.88 159.07 41.7K
13:40 159.09 159.53 159.08 159.53 48.8K
13:45 159.53 159.89 159.30 159.49 38.6K
13:50 159.30 159.79 159.00 159.29 34.5K
13:55 159.30 159.42 159.08 159.40 33.6K
14:00 159.47 159.80 159.47 159.80 36.8K
14:05 159.66 160.00 159.52 159.96 60.7K
14:10 160.00 160.27 159.81 160.18 66.3K
14:15 160.11 160.21 159.80 160.00 49.9K
14:20 160.08 160.20 160.01 160.09 42.9K
14:25 160.09 160.21 159.97 160.02 50.0K
14:30 160.03 160.20 159.71 160.03 50.4K
14:35 159.83 160.06 159.78 159.97 66.0K
14:40 160.00 160.83 160.00 160.50 157.9K
14:45 160.63 160.65 160.40 160.60 73.9K
14:50 160.61 160.61 160.46 160.55 97.7K
14:55 160.59 160.59 160.26 160.40 67.5K
15:40 160.58 160.58 160.58 160.58 31.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음