Gulf Resources (GURE)

GURE
🏛️ 미국 →
0.57
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 0.69 0.69 0.69 0.69 0.9K
09:45 0.69 0.69 0.69 0.69 0.1K
09:46 0.66 0.67 0.66 0.67 3.2K
09:48 0.68 0.68 0.68 0.68 1.8K
09:53 0.69 0.69 0.66 0.66 0.8K
09:55 0.67 0.67 0.67 0.67 5.5K
09:56 0.69 0.69 0.69 0.69 0.1K
10:00 0.67 0.67 0.67 0.67 1.1K
10:02 0.67 0.67 0.67 0.67 2.7K
10:06 0.69 0.69 0.69 0.69 0.6K
10:09 0.67 0.67 0.67 0.67 16.8K
10:11 0.67 0.67 0.67 0.67 0.8K
10:14 0.66 0.66 0.66 0.66 8.5K
10:17 0.66 0.66 0.66 0.66 2.7K
10:19 0.66 0.66 0.66 0.66 0.8K
10:26 0.66 0.66 0.66 0.66 2.0K
10:28 0.66 0.66 0.66 0.66 0.1K
10:31 0.66 0.66 0.66 0.66 0.2K
10:32 0.67 0.67 0.67 0.67 0.1K
10:35 0.67 0.67 0.67 0.67 6.0K
10:38 0.66 0.66 0.66 0.66 1.9K
10:42 0.65 0.65 0.65 0.65 0.3K
10:52 0.66 0.66 0.66 0.66 1.0K
10:53 0.65 0.65 0.65 0.65 0.3K
11:07 0.67 0.67 0.65 0.67 1.3K
11:12 0.65 0.65 0.65 0.65 0.3K
11:17 0.68 0.68 0.68 0.68 27.0K
11:18 0.69 0.69 0.69 0.69 2.4K
11:22 0.68 0.68 0.68 0.68 9.6K
11:43 0.67 0.67 0.67 0.67 0.2K
12:10 0.67 0.67 0.67 0.67 0.3K
12:39 0.68 0.68 0.67 0.67 1.2K
12:57 0.67 0.67 0.67 0.67 0.9K
13:36 0.67 0.67 0.67 0.67 0.2K
13:37 0.65 0.67 0.65 0.67 0.5K
15:24 0.67 0.67 0.66 0.66 0.5K
15:27 0.67 0.67 0.67 0.67 0.1K
15:41 0.66 0.66 0.66 0.66 1.7K
15:54 0.69 0.69 0.69 0.69 0.1K
15:59 0.68 0.69 0.68 0.69 16.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음