Gulf Resources (GURE)

GURE
🏛️ 미국 →
0.57
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.66 0.66 0.66 0.66 2.3K
09:39 0.67 0.67 0.67 0.67 0.3K
09:51 0.66 0.66 0.66 0.66 1.1K
09:53 0.66 0.66 0.66 0.66 0.1K
10:27 0.66 0.66 0.66 0.66 4.6K
10:29 0.66 0.66 0.66 0.66 20.9K
10:48 0.67 0.67 0.67 0.67 0.4K
11:12 0.67 0.67 0.67 0.67 0.5K
11:25 0.66 0.66 0.66 0.66 1.5K
11:33 0.68 0.68 0.68 0.68 0.2K
11:46 0.66 0.66 0.66 0.66 0.3K
11:49 0.68 0.68 0.68 0.68 1.6K
13:05 0.67 0.67 0.67 0.67 0.2K
13:16 0.68 0.68 0.68 0.68 0.2K
15:25 0.67 0.68 0.67 0.68 0.2K
15:26 0.68 0.68 0.68 0.68 0.7K
15:54 0.66 0.66 0.66 0.66 0.5K
15:56 0.66 0.66 0.66 0.66 0.2K
15:59 0.66 0.68 0.66 0.68 1.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음