Gulf Resources (GURE)

GURE
🏛️ 미국 →
0.57
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:35 0.62 0.62 0.62 0.62 0.7K
09:38 0.61 0.61 0.60 0.60 4.0K
09:48 0.62 0.62 0.62 0.62 0.2K
09:57 0.61 0.61 0.61 0.61 0.9K
10:22 0.62 0.62 0.62 0.62 1.0K
10:23 0.61 0.61 0.61 0.61 13.0K
10:26 0.62 0.62 0.62 0.62 4.0K
10:28 0.62 0.62 0.62 0.62 1.2K
10:34 0.62 0.62 0.62 0.62 2.8K
10:39 0.62 0.62 0.62 0.62 0.2K
10:45 0.62 0.62 0.62 0.62 0.6K
10:46 0.62 0.62 0.62 0.62 0.2K
11:09 0.60 0.60 0.60 0.60 1.3K
11:19 0.61 0.61 0.61 0.61 0.1K
11:20 0.61 0.61 0.60 0.60 0.3K
11:21 0.61 0.61 0.61 0.61 0.1K
11:39 0.62 0.62 0.62 0.62 0.3K
12:20 0.61 0.61 0.61 0.61 0.5K
12:25 0.61 0.61 0.61 0.61 2.1K
12:43 0.61 0.61 0.61 0.61 0.9K
12:49 0.61 0.61 0.61 0.61 1.1K
14:43 0.61 0.61 0.61 0.61 4.0K
15:20 0.62 0.62 0.62 0.62 0.6K
15:49 0.61 0.61 0.61 0.61 0.3K
15:57 0.61 0.61 0.60 0.60 1.0K
15:58 0.61 0.61 0.61 0.61 0.3K
15:59 0.62 0.62 0.61 0.62 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음