Gulf Resources (GURE)

GURE
🏛️ 미국 →
0.57
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:41 0.63 0.63 0.63 0.63 1.7K
09:43 0.60 0.61 0.60 0.60 7.1K
09:45 0.60 0.61 0.60 0.61 5.2K
10:23 0.61 0.61 0.61 0.61 3.3K
10:24 0.62 0.62 0.61 0.61 0.3K
10:25 0.61 0.61 0.61 0.61 0.4K
10:34 0.61 0.61 0.61 0.61 1.4K
10:40 0.60 0.61 0.60 0.60 0.5K
10:41 0.60 0.62 0.60 0.62 0.3K
10:43 0.61 0.61 0.60 0.60 0.3K
10:59 0.61 0.61 0.61 0.61 0.1K
11:00 0.60 0.61 0.60 0.60 0.3K
11:01 0.61 0.61 0.61 0.61 0.1K
11:04 0.62 0.62 0.62 0.62 2.0K
12:04 0.62 0.62 0.62 0.62 1.0K
12:08 0.62 0.62 0.62 0.62 0.1K
13:55 0.61 0.61 0.61 0.61 0.1K
14:02 0.62 0.62 0.62 0.62 0.1K
15:03 0.60 0.60 0.60 0.60 1.0K
15:06 0.62 0.62 0.62 0.62 0.2K
15:59 0.62 0.62 0.62 0.62 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음