Guocheng Mining Co Ltd (000688)

000688
🏛️ 중국 →
15.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.59 12.67 12.59 12.62 424.8K
09:35 12.62 12.69 12.61 12.62 293.7K
09:40 12.61 12.61 12.51 12.51 406.2K
09:45 12.52 12.63 12.48 12.60 475.9K
09:50 12.61 12.62 12.54 12.57 223.6K
09:55 12.59 12.63 12.58 12.60 173.3K
10:00 12.62 12.62 12.55 12.59 92.4K
10:05 12.60 12.64 12.59 12.62 116.1K
10:10 12.62 12.64 12.62 12.64 104.1K
10:15 12.63 12.64 12.62 12.62 85.5K
10:20 12.63 12.69 12.63 12.65 254.0K
10:25 12.65 12.65 12.60 12.62 101.0K
10:30 12.62 12.62 12.56 12.57 55.7K
10:35 12.57 12.58 12.55 12.55 93.3K
10:40 12.55 12.55 12.53 12.55 91.0K
10:45 12.54 12.58 12.54 12.57 60.1K
10:50 12.58 12.60 12.57 12.60 43.4K
10:55 12.60 12.60 12.56 12.56 47.4K
11:00 12.56 12.58 12.54 12.55 75.5K
11:05 12.55 12.57 12.55 12.56 28.7K
11:10 12.56 12.58 12.53 12.53 87.0K
11:15 12.53 12.55 12.52 12.54 82.6K
11:20 12.54 12.57 12.53 12.54 67.0K
11:25 12.52 12.58 12.52 12.56 81.3K
13:00 12.56 12.57 12.53 12.55 69.5K
13:05 12.55 12.55 12.53 12.55 77.5K
13:10 12.57 12.58 12.55 12.55 53.2K
13:15 12.55 12.56 12.55 12.55 25.5K
13:20 12.55 12.55 12.53 12.53 70.6K
13:25 12.53 12.56 12.52 12.56 73.0K
13:30 12.56 12.56 12.53 12.55 53.8K
13:35 12.56 12.57 12.55 12.55 67.3K
13:40 12.55 12.56 12.52 12.55 197.3K
13:45 12.55 12.57 12.53 12.53 76.4K
13:50 12.53 12.56 12.53 12.54 51.7K
13:55 12.53 12.54 12.52 12.52 59.4K
14:00 12.53 12.56 12.52 12.54 34.4K
14:05 12.54 12.55 12.54 12.55 35.6K
14:10 12.54 12.57 12.54 12.57 40.0K
14:15 12.56 12.57 12.55 12.56 42.5K
14:20 12.56 12.57 12.54 12.54 164.8K
14:25 12.54 12.56 12.54 12.54 35.1K
14:30 12.54 12.55 12.52 12.54 158.0K
14:35 12.55 12.56 12.54 12.55 78.2K
14:40 12.55 12.56 12.53 12.55 90.1K
14:45 12.55 12.55 12.53 12.53 137.4K
14:50 12.53 12.53 12.51 12.53 288.6K
14:55 12.54 12.54 12.51 12.52 99.6K
15:40 12.51 12.51 12.51 12.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음