Guocheng Mining Co Ltd (000688)

000688
🏛️ 중국 →
15.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.04 12.06 11.90 11.94 495.2K
09:35 11.93 11.94 11.80 11.84 773.5K
09:40 11.84 11.92 11.84 11.87 353.5K
09:45 11.87 11.93 11.86 11.93 176.8K
09:50 11.93 11.93 11.85 11.85 237.9K
09:55 11.85 11.89 11.84 11.85 306.2K
10:00 11.86 11.87 11.85 11.86 80.1K
10:05 11.86 11.88 11.83 11.88 239.3K
10:10 11.89 11.93 11.87 11.89 150.8K
10:15 11.89 11.89 11.85 11.85 45.1K
10:20 11.85 11.86 11.83 11.84 143.3K
10:25 11.83 11.87 11.83 11.84 115.5K
10:30 11.84 11.88 11.84 11.85 130.6K
10:35 11.86 11.86 11.80 11.81 272.6K
10:40 11.81 11.87 11.81 11.87 62.4K
10:45 11.87 11.89 11.85 11.85 55.2K
10:50 11.85 11.85 11.81 11.83 138.6K
10:55 11.84 11.86 11.84 11.86 71.9K
11:00 11.86 11.86 11.84 11.84 49.8K
11:05 11.83 11.83 11.81 11.82 73.0K
11:10 11.83 11.83 11.77 11.77 323.3K
11:15 11.77 11.77 11.72 11.73 159.2K
11:20 11.73 11.73 11.70 11.72 337.2K
11:25 11.73 11.76 11.73 11.76 58.3K
11:30 11.75 11.75 11.75 11.75 0.1K
13:00 11.75 11.76 11.71 11.71 204.4K
13:05 11.71 11.72 11.69 11.70 174.8K
13:10 11.70 11.71 11.69 11.70 60.0K
13:15 11.70 11.71 11.69 11.69 108.6K
13:20 11.71 11.75 11.69 11.74 79.5K
13:25 11.73 11.75 11.73 11.74 61.1K
13:30 11.73 11.73 11.71 11.72 59.1K
13:35 11.71 11.72 11.69 11.69 175.5K
13:40 11.69 11.70 11.68 11.70 68.4K
13:45 11.70 11.71 11.70 11.71 31.1K
13:50 11.71 11.76 11.71 11.76 58.9K
13:55 11.75 11.76 11.74 11.75 45.4K
14:00 11.75 11.76 11.73 11.73 27.5K
14:05 11.73 11.75 11.73 11.75 71.5K
14:10 11.74 11.77 11.74 11.77 77.2K
14:15 11.77 11.78 11.76 11.76 102.2K
14:20 11.76 11.82 11.76 11.81 93.7K
14:25 11.81 11.82 11.80 11.80 63.9K
14:30 11.81 11.82 11.80 11.80 82.1K
14:35 11.79 11.80 11.77 11.79 45.5K
14:40 11.79 11.80 11.77 11.77 103.5K
14:45 11.78 11.80 11.77 11.79 64.7K
14:50 11.79 11.83 11.78 11.81 219.1K
14:55 11.81 11.81 11.79 11.80 33.0K
15:40 11.81 11.81 11.81 11.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음