Guocheng Mining Co Ltd (000688)

000688
🏛️ 중국 →
15.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 12.64 12.71 12.61 12.68 605.5K
09:35 12.68 12.74 12.66 12.67 301.3K
09:40 12.67 12.70 12.63 12.63 272.0K
09:45 12.63 12.64 12.60 12.61 277.6K
09:50 12.62 12.66 12.62 12.62 195.7K
09:55 12.62 12.62 12.60 12.61 116.4K
10:00 12.60 12.61 12.58 12.58 152.2K
10:05 12.58 12.59 12.56 12.57 164.8K
10:10 12.57 12.64 12.57 12.63 106.1K
10:15 12.62 12.63 12.60 12.61 122.4K
10:20 12.61 12.61 12.60 12.61 64.4K
10:25 12.61 12.63 12.61 12.62 61.9K
10:30 12.62 12.63 12.59 12.62 202.5K
10:35 12.60 12.63 12.58 12.58 63.3K
10:40 12.60 12.60 12.57 12.58 135.0K
10:45 12.59 12.59 12.56 12.56 122.7K
10:50 12.55 12.57 12.55 12.55 99.0K
10:55 12.54 12.56 12.54 12.55 26.9K
11:00 12.55 12.56 12.54 12.55 56.8K
11:05 12.56 12.60 12.55 12.59 61.2K
11:10 12.60 12.61 12.58 12.59 26.1K
11:15 12.60 12.60 12.54 12.54 64.6K
11:20 12.55 12.55 12.47 12.47 330.1K
11:25 12.47 12.49 12.47 12.49 45.2K
13:00 12.49 12.53 12.47 12.53 44.8K
13:05 12.52 12.59 12.52 12.58 109.8K
13:10 12.58 12.61 12.56 12.60 160.0K
13:15 12.60 12.60 12.58 12.60 41.2K
13:20 12.59 12.64 12.59 12.64 193.3K
13:25 12.64 12.69 12.64 12.68 194.8K
13:30 12.68 12.72 12.66 12.72 172.3K
13:35 12.72 12.72 12.67 12.67 89.2K
13:40 12.66 12.71 12.66 12.70 164.6K
13:45 12.70 12.71 12.69 12.70 53.0K
13:50 12.70 12.70 12.65 12.66 114.1K
13:55 12.66 12.67 12.66 12.67 49.8K
14:00 12.67 12.68 12.65 12.67 66.9K
14:05 12.67 12.69 12.66 12.67 43.9K
14:10 12.67 12.69 12.66 12.68 46.3K
14:15 12.68 12.72 12.68 12.70 112.9K
14:20 12.71 12.72 12.70 12.70 64.9K
14:25 12.71 12.71 12.67 12.69 80.5K
14:30 12.69 12.71 12.68 12.69 98.7K
14:35 12.68 12.69 12.66 12.66 54.9K
14:40 12.66 12.69 12.65 12.69 195.3K
14:45 12.67 12.69 12.64 12.66 192.1K
14:50 12.67 12.68 12.67 12.68 163.1K
14:55 12.68 12.71 12.68 12.71 82.0K
15:40 12.71 12.71 12.71 12.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음