Guocheng Mining Co Ltd (000688)

000688
🏛️ 중국 →
15.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 14.26 14.37 14.24 14.31 511.8K
09:35 14.31 14.38 14.31 14.34 455.6K
09:40 14.33 14.34 14.30 14.30 333.9K
09:45 14.30 14.32 14.29 14.29 161.7K
09:50 14.29 14.30 14.26 14.26 286.3K
09:55 14.27 14.30 14.23 14.24 271.0K
10:00 14.24 14.25 14.17 14.17 419.2K
10:05 14.17 14.20 14.13 14.20 375.0K
10:10 14.20 14.20 14.15 14.15 355.7K
10:15 14.15 14.16 14.14 14.14 165.3K
10:20 14.14 14.14 14.12 14.12 252.5K
10:25 14.13 14.16 14.12 14.16 377.2K
10:30 14.16 14.17 14.10 14.14 211.3K
10:35 14.14 14.15 14.10 14.10 350.9K
10:40 14.10 14.12 14.09 14.12 215.1K
10:45 14.11 14.12 14.10 14.11 135.5K
10:50 14.12 14.12 14.10 14.12 90.2K
10:55 14.12 14.12 14.11 14.11 74.3K
11:00 14.12 14.14 14.10 14.13 124.5K
11:05 14.14 14.15 14.10 14.13 143.9K
11:10 14.12 14.18 14.12 14.17 115.5K
11:15 14.18 14.20 14.15 14.19 151.5K
11:20 14.19 14.25 14.19 14.21 105.1K
11:25 14.21 14.23 14.17 14.18 85.2K
11:30 14.17 14.17 14.17 14.17 0.1K
13:00 14.17 14.22 14.15 14.20 215.1K
13:05 14.20 14.21 14.17 14.18 138.2K
13:10 14.18 14.21 14.16 14.16 103.5K
13:15 14.16 14.18 14.16 14.17 48.5K
13:20 14.17 14.18 14.16 14.17 70.7K
13:25 14.17 14.18 14.15 14.18 116.3K
13:30 14.18 14.18 14.13 14.13 172.0K
13:35 14.13 14.14 14.10 14.13 222.9K
13:40 14.13 14.13 14.12 14.12 59.5K
13:45 14.13 14.13 14.10 14.13 197.5K
13:50 14.12 14.12 14.09 14.10 333.6K
13:55 14.11 14.13 14.08 14.11 334.5K
14:00 14.11 14.15 14.09 14.15 178.7K
14:05 14.15 14.17 14.14 14.16 102.4K
14:10 14.14 14.14 14.11 14.12 28.9K
14:15 14.12 14.15 14.11 14.14 54.0K
14:20 14.13 14.14 14.12 14.14 57.2K
14:25 14.13 14.13 14.10 14.11 167.4K
14:30 14.12 14.13 14.11 14.12 74.2K
14:35 14.12 14.13 14.11 14.11 99.1K
14:40 14.11 14.11 14.10 14.10 218.5K
14:45 14.10 14.12 14.09 14.10 310.8K
14:50 14.10 14.11 14.09 14.10 270.1K
14:55 14.09 14.10 14.08 14.09 151.2K
15:40 14.09 14.09 14.09 14.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음