GuoChuang Software Co Ltd (300520)

300520
🏛️ 중국 →
24.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 25.45 25.84 25.32 25.66 1,306.6K
09:35 25.66 25.82 25.66 25.77 824.0K
09:40 25.77 25.88 25.76 25.81 706.0K
09:45 25.81 25.84 25.65 25.65 523.0K
09:50 25.65 25.67 25.55 25.63 338.8K
09:55 25.63 25.71 25.59 25.71 304.3K
10:00 25.70 25.84 25.65 25.79 496.4K
10:05 25.81 25.83 25.72 25.81 400.3K
10:10 25.82 25.83 25.78 25.81 362.7K
10:15 25.82 25.83 25.72 25.75 357.2K
10:20 25.74 25.79 25.74 25.78 249.8K
10:25 25.79 25.87 25.78 25.82 421.8K
10:30 25.82 25.93 25.82 25.88 415.4K
10:35 25.84 25.90 25.80 25.84 406.6K
10:40 25.84 25.84 25.74 25.79 225.3K
10:45 25.78 25.84 25.77 25.80 144.0K
10:50 25.80 25.87 25.74 25.74 204.2K
10:55 25.74 25.80 25.69 25.69 304.3K
11:00 25.70 25.78 25.66 25.77 230.5K
11:05 25.78 25.79 25.73 25.73 122.7K
11:10 25.73 25.73 25.64 25.69 133.9K
11:15 25.70 25.73 25.63 25.69 170.2K
11:20 25.69 25.73 25.65 25.73 164.7K
11:25 25.72 25.76 25.72 25.73 80.7K
13:00 25.74 25.79 25.60 25.63 275.2K
13:05 25.62 25.74 25.59 25.59 166.5K
13:10 25.60 25.60 25.46 25.48 274.1K
13:15 25.49 25.54 25.48 25.54 199.6K
13:20 25.53 25.60 25.52 25.59 130.2K
13:25 25.60 25.60 25.47 25.48 264.1K
13:30 25.48 25.54 25.45 25.51 307.9K
13:35 25.52 25.54 25.50 25.53 106.6K
13:40 25.53 25.57 25.52 25.55 97.5K
13:45 25.55 25.56 25.50 25.50 129.4K
13:50 25.50 25.56 25.48 25.53 107.0K
13:55 25.51 25.59 25.50 25.59 75.7K
14:00 25.58 25.62 25.57 25.57 177.8K
14:05 25.57 25.60 25.54 25.56 96.0K
14:10 25.56 25.60 25.54 25.59 119.3K
14:15 25.59 25.59 25.51 25.54 94.6K
14:20 25.55 25.56 25.50 25.52 58.1K
14:25 25.52 25.60 25.50 25.58 158.1K
14:30 25.59 25.63 25.54 25.57 187.3K
14:35 25.58 25.58 25.50 25.52 115.9K
14:40 25.51 25.53 25.49 25.50 236.1K
14:45 25.50 25.51 25.49 25.50 232.2K
14:50 25.49 25.50 25.42 25.43 351.0K
14:55 25.43 25.45 25.42 25.44 160.0K
15:40 25.45 25.45 25.45 25.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음