18.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 22.75 | 23.90 | 21.80 | 22.06 | 54,729.7K |
| 09:35 | 22.00 | 23.02 | 21.97 | 22.60 | 15,335.4K |
| 09:40 | 22.65 | 24.62 | 22.51 | 24.40 | 20,397.0K |
| 09:45 | 24.38 | 24.38 | 23.51 | 23.66 | 18,414.1K |
| 09:50 | 23.57 | 24.17 | 23.31 | 23.80 | 9,290.0K |
| 09:55 | 23.77 | 23.80 | 23.49 | 23.50 | 4,817.0K |
| 10:00 | 23.50 | 23.80 | 22.88 | 23.60 | 6,951.9K |
| 10:05 | 23.63 | 24.15 | 23.46 | 24.15 | 7,029.8K |
| 10:10 | 24.16 | 24.76 | 23.89 | 24.76 | 8,020.4K |
| 10:15 | 24.78 | 25.15 | 24.74 | 24.98 | 28,898.1K |
| 10:20 | 24.95 | 25.06 | 24.36 | 24.37 | 3,957.9K |
| 10:25 | 24.36 | 24.75 | 24.35 | 24.75 | 1,960.7K |
| 10:30 | 24.81 | 24.89 | 24.50 | 24.60 | 1,721.2K |
| 10:35 | 24.59 | 24.59 | 24.07 | 24.15 | 2,691.3K |
| 10:40 | 24.15 | 24.38 | 24.10 | 24.11 | 1,672.6K |
| 10:45 | 24.11 | 24.20 | 23.81 | 24.03 | 2,912.5K |
| 10:50 | 24.03 | 24.50 | 23.86 | 24.21 | 2,336.6K |
| 10:55 | 24.22 | 24.45 | 24.04 | 24.04 | 1,437.6K |
| 11:00 | 24.04 | 24.11 | 23.94 | 24.00 | 1,729.6K |
| 11:05 | 24.01 | 24.01 | 23.72 | 23.94 | 1,744.6K |
| 11:10 | 23.94 | 23.99 | 23.68 | 23.85 | 1,504.0K |
| 11:15 | 23.88 | 24.01 | 23.79 | 24.01 | 1,164.9K |
| 11:20 | 24.01 | 24.30 | 23.92 | 23.95 | 1,101.4K |
| 11:25 | 23.96 | 24.02 | 23.83 | 23.86 | 1,249.5K |
| 11:30 | 23.86 | 23.86 | 23.86 | 23.86 | 6.0K |
| 13:00 | 23.87 | 23.96 | 23.70 | 23.71 | 1,695.3K |
| 13:05 | 23.70 | 23.71 | 23.30 | 23.55 | 2,304.5K |
| 13:10 | 23.55 | 23.97 | 23.30 | 23.84 | 2,384.5K |
| 13:15 | 23.84 | 24.15 | 23.61 | 23.72 | 1,950.4K |
| 13:20 | 23.72 | 24.00 | 23.70 | 24.00 | 1,257.9K |
| 13:25 | 24.00 | 24.17 | 23.70 | 23.71 | 1,782.4K |
| 13:30 | 23.72 | 24.32 | 23.72 | 23.99 | 2,231.4K |
| 13:35 | 24.00 | 24.00 | 23.75 | 23.75 | 902.5K |
| 13:40 | 23.75 | 23.75 | 23.35 | 23.35 | 1,743.5K |
| 13:45 | 23.34 | 23.65 | 23.00 | 23.42 | 3,845.9K |
| 13:50 | 23.40 | 23.43 | 23.11 | 23.18 | 1,648.1K |
| 13:55 | 23.16 | 23.48 | 22.92 | 23.15 | 2,836.6K |
| 14:00 | 23.15 | 23.15 | 22.92 | 22.94 | 1,989.6K |
| 14:05 | 22.95 | 23.80 | 22.95 | 23.50 | 2,911.1K |
| 14:10 | 23.50 | 23.52 | 23.11 | 23.30 | 1,224.1K |
| 14:15 | 23.30 | 23.30 | 23.00 | 23.10 | 1,446.6K |
| 14:20 | 23.10 | 23.98 | 23.10 | 23.98 | 1,529.8K |
| 14:25 | 24.01 | 24.20 | 23.58 | 23.88 | 5,213.2K |
| 14:30 | 23.90 | 24.20 | 23.50 | 23.87 | 3,091.1K |
| 14:35 | 23.88 | 24.04 | 23.67 | 23.90 | 2,685.7K |
| 14:40 | 23.88 | 25.15 | 23.88 | 25.15 | 10,503.9K |
| 14:45 | 25.15 | 25.15 | 25.12 | 25.15 | 4,751.9K |
| 14:50 | 25.15 | 25.15 | 25.15 | 25.15 | 381.0K |
| 14:55 | 25.15 | 25.15 | 25.15 | 25.15 | 239.2K |
| 15:40 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0K |