18.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 20.38 | 20.75 | 20.38 | 20.38 | 59,706.3K |
| 09:35 | 20.38 | 21.69 | 20.38 | 21.69 | 32,763.6K |
| 09:40 | 21.70 | 22.52 | 21.23 | 22.00 | 19,605.0K |
| 09:45 | 21.96 | 23.41 | 21.96 | 23.25 | 16,999.4K |
| 09:50 | 23.27 | 23.30 | 21.68 | 22.14 | 9,082.6K |
| 09:55 | 22.18 | 23.05 | 22.00 | 22.63 | 6,109.4K |
| 10:00 | 22.64 | 22.64 | 22.13 | 22.13 | 3,176.1K |
| 10:05 | 22.11 | 22.41 | 21.63 | 22.18 | 4,621.6K |
| 10:10 | 22.18 | 22.62 | 21.82 | 22.18 | 2,969.6K |
| 10:15 | 22.17 | 22.22 | 22.00 | 22.03 | 1,813.3K |
| 10:20 | 22.02 | 22.52 | 21.81 | 22.19 | 2,137.1K |
| 10:25 | 22.19 | 22.19 | 21.89 | 22.00 | 1,977.4K |
| 10:30 | 21.96 | 22.10 | 21.96 | 21.99 | 1,554.8K |
| 10:35 | 22.00 | 22.98 | 21.95 | 22.77 | 3,320.0K |
| 10:40 | 22.76 | 23.30 | 22.51 | 23.03 | 4,952.4K |
| 10:45 | 23.02 | 23.38 | 22.90 | 23.38 | 3,202.9K |
| 10:50 | 23.38 | 23.40 | 22.96 | 23.04 | 2,990.8K |
| 10:55 | 23.05 | 23.15 | 22.64 | 22.69 | 1,971.4K |
| 11:00 | 22.67 | 23.21 | 22.67 | 22.98 | 1,675.5K |
| 11:05 | 22.98 | 23.77 | 22.90 | 23.38 | 3,904.0K |
| 11:10 | 23.40 | 23.64 | 23.31 | 23.38 | 2,217.5K |
| 11:15 | 23.38 | 23.58 | 23.22 | 23.58 | 1,597.7K |
| 11:20 | 23.58 | 23.98 | 23.47 | 23.52 | 3,004.7K |
| 11:25 | 23.51 | 23.61 | 23.41 | 23.54 | 1,484.5K |
| 11:30 | 23.55 | 23.55 | 23.55 | 23.55 | 21.7K |
| 13:00 | 23.56 | 23.98 | 23.56 | 23.80 | 2,568.0K |
| 13:05 | 23.80 | 23.81 | 23.55 | 23.58 | 1,381.5K |
| 13:10 | 23.58 | 23.58 | 22.79 | 23.11 | 2,518.5K |
| 13:15 | 23.13 | 23.20 | 22.77 | 22.90 | 2,226.0K |
| 13:20 | 22.84 | 23.08 | 22.58 | 22.77 | 2,329.8K |
| 13:25 | 22.79 | 22.88 | 22.49 | 22.49 | 1,646.6K |
| 13:30 | 22.45 | 22.81 | 22.02 | 22.56 | 1,906.7K |
| 13:35 | 22.56 | 23.25 | 22.55 | 22.82 | 1,200.5K |
| 13:40 | 22.80 | 22.81 | 22.41 | 22.77 | 1,098.9K |
| 13:45 | 22.77 | 22.85 | 22.57 | 22.59 | 927.2K |
| 13:50 | 22.59 | 22.70 | 22.31 | 22.38 | 1,284.6K |
| 13:55 | 22.37 | 22.62 | 22.01 | 22.02 | 2,521.1K |
| 14:00 | 22.06 | 22.36 | 21.71 | 21.80 | 2,628.2K |
| 14:05 | 21.88 | 22.47 | 21.88 | 22.07 | 2,097.2K |
| 14:10 | 22.07 | 22.10 | 21.85 | 21.87 | 1,913.1K |
| 14:15 | 21.88 | 22.21 | 21.87 | 22.21 | 1,266.1K |
| 14:20 | 22.22 | 23.06 | 22.22 | 22.42 | 1,951.2K |
| 14:25 | 22.46 | 22.60 | 22.06 | 22.06 | 1,206.6K |
| 14:30 | 22.05 | 22.66 | 22.05 | 22.26 | 1,655.0K |
| 14:35 | 22.25 | 22.67 | 22.16 | 22.16 | 2,226.3K |
| 14:40 | 22.16 | 22.62 | 21.96 | 22.62 | 4,112.3K |
| 14:45 | 22.64 | 22.65 | 22.14 | 22.30 | 2,731.6K |
| 14:50 | 22.40 | 22.64 | 21.81 | 21.93 | 5,171.4K |
| 14:55 | 21.95 | 22.40 | 21.93 | 22.26 | 7,850.9K |
| 15:40 | 22.40 | 22.40 | 22.40 | 22.40 | 4,673.6K |