18.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 19.69 | 20.67 | 19.47 | 20.28 | 23,644.0K |
| 09:35 | 20.28 | 20.80 | 20.27 | 20.43 | 11,787.8K |
| 09:40 | 20.43 | 20.43 | 19.73 | 19.73 | 6,504.6K |
| 09:45 | 19.72 | 20.60 | 19.72 | 20.55 | 7,390.7K |
| 09:50 | 20.30 | 20.48 | 20.15 | 20.18 | 3,882.9K |
| 09:55 | 20.17 | 20.22 | 20.00 | 20.22 | 3,326.3K |
| 10:00 | 20.22 | 20.45 | 20.10 | 20.14 | 3,394.6K |
| 10:05 | 20.14 | 20.18 | 19.97 | 19.98 | 2,045.3K |
| 10:10 | 19.97 | 20.01 | 19.81 | 19.94 | 2,476.3K |
| 10:15 | 19.94 | 19.99 | 19.66 | 19.66 | 3,085.8K |
| 10:20 | 19.71 | 19.75 | 19.45 | 19.45 | 5,710.3K |
| 10:25 | 19.43 | 19.66 | 19.10 | 19.10 | 6,142.1K |
| 10:30 | 19.10 | 19.48 | 18.76 | 18.98 | 9,286.0K |
| 10:35 | 19.00 | 19.16 | 18.93 | 19.01 | 3,864.8K |
| 10:40 | 19.01 | 19.02 | 18.66 | 18.66 | 3,821.3K |
| 10:45 | 18.63 | 18.95 | 18.42 | 18.68 | 6,267.7K |
| 10:50 | 18.67 | 18.91 | 18.67 | 18.80 | 3,219.4K |
| 10:55 | 18.78 | 19.66 | 18.72 | 19.13 | 4,289.4K |
| 11:00 | 19.18 | 19.90 | 19.15 | 19.48 | 4,474.6K |
| 11:05 | 19.50 | 19.69 | 19.15 | 19.15 | 1,937.4K |
| 11:10 | 19.15 | 19.42 | 19.10 | 19.10 | 1,357.3K |
| 11:15 | 19.10 | 19.90 | 19.00 | 19.36 | 3,120.7K |
| 11:20 | 19.36 | 20.13 | 19.35 | 19.66 | 3,256.9K |
| 11:25 | 19.66 | 19.70 | 19.46 | 19.61 | 1,840.3K |
| 11:30 | 19.63 | 19.63 | 19.63 | 19.63 | 21.1K |
| 13:00 | 19.68 | 20.16 | 19.68 | 19.81 | 4,114.4K |
| 13:05 | 19.81 | 20.50 | 19.66 | 20.13 | 7,210.8K |
| 13:10 | 20.14 | 20.19 | 19.80 | 19.90 | 1,792.5K |
| 13:15 | 19.88 | 20.03 | 19.82 | 20.03 | 1,906.3K |
| 13:20 | 20.03 | 20.20 | 19.92 | 19.98 | 1,935.5K |
| 13:25 | 19.99 | 19.99 | 19.86 | 19.92 | 1,784.7K |
| 13:30 | 19.91 | 20.20 | 19.86 | 20.03 | 2,445.4K |
| 13:35 | 20.01 | 20.41 | 19.90 | 20.19 | 2,820.9K |
| 13:40 | 20.19 | 20.20 | 20.16 | 20.17 | 2,301.3K |
| 13:45 | 20.17 | 20.34 | 20.12 | 20.13 | 1,835.5K |
| 13:50 | 20.13 | 20.22 | 20.10 | 20.11 | 1,852.6K |
| 13:55 | 20.10 | 20.11 | 19.86 | 19.86 | 2,147.8K |
| 14:00 | 19.86 | 19.86 | 19.64 | 19.70 | 3,085.4K |
| 14:05 | 19.72 | 19.75 | 19.64 | 19.66 | 2,537.4K |
| 14:10 | 19.66 | 19.67 | 19.31 | 19.31 | 3,516.6K |
| 14:15 | 19.29 | 19.39 | 19.18 | 19.18 | 5,141.6K |
| 14:20 | 19.17 | 19.46 | 19.15 | 19.28 | 2,600.4K |
| 14:25 | 19.28 | 19.39 | 19.18 | 19.39 | 2,026.9K |
| 14:30 | 19.43 | 19.43 | 19.20 | 19.20 | 2,187.6K |
| 14:35 | 19.20 | 19.24 | 19.18 | 19.22 | 2,349.9K |
| 14:40 | 19.21 | 19.22 | 18.73 | 18.92 | 6,508.4K |
| 14:45 | 18.93 | 19.10 | 18.92 | 19.01 | 3,452.7K |
| 14:50 | 19.04 | 19.40 | 18.98 | 18.98 | 5,446.5K |
| 14:55 | 18.97 | 19.01 | 18.91 | 18.92 | 4,601.8K |
| 15:40 | 18.93 | 18.93 | 18.93 | 18.93 | 3,731.1K |