Guoguang Electric Co Ltd (002045)

002045
🏛️ 중국 →
18.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.74 18.74 18.16 18.38 16,171.0K
09:35 18.36 18.56 18.19 18.35 8,697.0K
09:40 18.35 18.39 18.20 18.28 6,831.7K
09:45 18.28 18.63 18.27 18.45 5,104.9K
09:50 18.45 18.74 18.34 18.60 3,863.9K
09:55 18.62 18.93 18.55 18.88 5,900.1K
10:00 18.88 18.92 18.66 18.73 3,314.6K
10:05 18.73 18.73 18.55 18.65 2,421.6K
10:10 18.64 19.22 18.61 19.03 7,007.8K
10:15 19.04 19.04 18.89 18.90 2,968.8K
10:20 18.90 19.58 18.88 19.31 8,831.7K
10:25 19.30 19.52 19.17 19.39 5,059.4K
10:30 19.39 19.55 19.34 19.41 4,186.3K
10:35 19.40 19.46 19.29 19.29 3,465.0K
10:40 19.30 19.46 19.30 19.30 2,691.4K
10:45 19.30 19.34 19.20 19.25 2,208.3K
10:50 19.23 19.27 19.20 19.20 1,682.1K
10:55 19.19 19.22 19.09 19.15 2,014.2K
11:00 19.15 19.18 19.01 19.11 1,666.6K
11:05 19.12 19.12 19.01 19.05 1,555.8K
11:10 19.05 19.10 19.02 19.02 1,103.7K
11:15 19.03 19.10 19.01 19.08 1,361.7K
11:20 19.08 19.08 19.03 19.05 1,174.4K
11:25 19.04 19.07 19.01 19.04 1,327.2K
11:30 19.05 19.05 19.05 19.05 2.7K
13:00 19.06 19.17 18.89 18.94 3,400.7K
13:05 18.94 18.94 18.85 18.86 2,173.7K
13:10 18.85 18.98 18.85 18.95 2,016.9K
13:15 18.96 19.09 18.95 19.01 1,730.3K
13:20 19.00 19.03 18.91 18.93 1,267.2K
13:25 18.93 19.02 18.91 18.93 1,665.8K
13:30 18.93 18.99 18.92 18.96 1,664.5K
13:35 18.97 19.06 18.93 18.95 1,763.8K
13:40 18.96 18.98 18.93 18.93 1,568.9K
13:45 18.94 19.00 18.92 18.93 1,699.0K
13:50 18.93 18.99 18.93 18.94 1,493.5K
13:55 18.94 18.99 18.94 18.95 1,501.4K
14:00 18.95 18.96 18.83 18.86 3,069.7K
14:05 18.86 18.95 18.76 18.77 2,901.5K
14:10 18.77 18.83 18.65 18.66 4,597.7K
14:15 18.66 18.78 18.65 18.72 2,425.3K
14:20 18.72 18.73 18.67 18.69 2,085.0K
14:25 18.69 18.69 18.57 18.57 3,920.8K
14:30 18.56 18.60 18.42 18.52 4,876.7K
14:35 18.51 18.69 18.51 18.61 2,033.4K
14:40 18.61 18.64 18.60 18.64 2,281.4K
14:45 18.64 18.86 18.60 18.69 3,092.9K
14:50 18.68 18.72 18.65 18.66 5,399.8K
14:55 18.66 18.72 18.65 18.71 3,673.1K
15:40 18.73 18.73 18.73 18.73 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음