18.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 19.66 | 19.93 | 19.59 | 19.86 | 15,005.1K |
| 09:35 | 19.85 | 19.88 | 19.71 | 19.82 | 5,949.8K |
| 09:40 | 19.83 | 20.03 | 19.80 | 19.94 | 6,077.2K |
| 09:45 | 19.94 | 19.94 | 19.82 | 19.87 | 3,918.5K |
| 09:50 | 19.87 | 19.96 | 19.80 | 19.81 | 4,029.6K |
| 09:55 | 19.83 | 19.83 | 19.59 | 19.59 | 6,884.0K |
| 10:00 | 19.59 | 19.62 | 19.43 | 19.55 | 8,170.2K |
| 10:05 | 19.55 | 19.56 | 19.33 | 19.39 | 5,328.8K |
| 10:10 | 19.38 | 19.41 | 19.29 | 19.35 | 4,089.9K |
| 10:15 | 19.35 | 19.41 | 19.14 | 19.14 | 4,405.6K |
| 10:20 | 19.14 | 19.24 | 19.08 | 19.15 | 4,226.2K |
| 10:25 | 19.15 | 19.26 | 19.09 | 19.17 | 2,603.5K |
| 10:30 | 19.17 | 19.27 | 19.14 | 19.25 | 1,687.1K |
| 10:35 | 19.26 | 19.27 | 19.15 | 19.19 | 1,377.1K |
| 10:40 | 19.20 | 19.21 | 19.16 | 19.20 | 1,064.4K |
| 10:45 | 19.19 | 19.19 | 19.02 | 19.02 | 2,716.5K |
| 10:50 | 19.01 | 19.10 | 19.00 | 19.05 | 1,982.2K |
| 10:55 | 19.05 | 19.18 | 19.03 | 19.12 | 1,040.4K |
| 11:00 | 19.11 | 19.20 | 19.08 | 19.20 | 911.5K |
| 11:05 | 19.18 | 19.21 | 19.11 | 19.13 | 740.4K |
| 11:10 | 19.14 | 19.21 | 19.14 | 19.18 | 998.8K |
| 11:15 | 19.19 | 19.34 | 19.19 | 19.31 | 1,420.6K |
| 11:20 | 19.31 | 19.41 | 19.24 | 19.26 | 1,707.1K |
| 11:25 | 19.26 | 19.27 | 19.13 | 19.18 | 1,983.3K |
| 11:30 | 19.18 | 19.18 | 19.18 | 19.18 | 8.6K |
| 13:00 | 19.20 | 19.28 | 19.19 | 19.21 | 1,696.7K |
| 13:05 | 19.19 | 19.21 | 19.11 | 19.14 | 1,554.8K |
| 13:10 | 19.14 | 19.29 | 19.10 | 19.29 | 2,089.4K |
| 13:15 | 19.29 | 19.30 | 19.19 | 19.23 | 860.8K |
| 13:20 | 19.22 | 19.25 | 19.18 | 19.22 | 1,134.7K |
| 13:25 | 19.21 | 19.23 | 19.10 | 19.10 | 1,318.3K |
| 13:30 | 19.10 | 19.20 | 19.09 | 19.19 | 1,193.9K |
| 13:35 | 19.20 | 19.23 | 19.16 | 19.18 | 962.5K |
| 13:40 | 19.18 | 19.22 | 19.17 | 19.19 | 796.9K |
| 13:45 | 19.19 | 19.20 | 19.17 | 19.19 | 695.2K |
| 13:50 | 19.19 | 19.25 | 19.19 | 19.25 | 1,133.1K |
| 13:55 | 19.26 | 19.37 | 19.22 | 19.23 | 2,282.5K |
| 14:00 | 19.24 | 19.45 | 19.24 | 19.39 | 2,243.7K |
| 14:05 | 19.39 | 19.67 | 19.39 | 19.55 | 3,184.6K |
| 14:10 | 19.55 | 19.64 | 19.51 | 19.54 | 1,889.8K |
| 14:15 | 19.54 | 19.69 | 19.53 | 19.55 | 1,908.3K |
| 14:20 | 19.56 | 19.61 | 19.51 | 19.56 | 1,579.8K |
| 14:25 | 19.57 | 19.66 | 19.57 | 19.66 | 1,916.1K |
| 14:30 | 19.66 | 19.70 | 19.59 | 19.59 | 2,392.0K |
| 14:35 | 19.60 | 19.66 | 19.60 | 19.66 | 2,182.4K |
| 14:40 | 19.66 | 19.98 | 19.65 | 19.87 | 5,253.0K |
| 14:45 | 19.91 | 19.91 | 19.74 | 19.79 | 3,117.2K |
| 14:50 | 19.79 | 19.99 | 19.78 | 19.99 | 4,590.9K |
| 14:55 | 19.98 | 20.00 | 19.96 | 20.00 | 3,022.8K |
| 15:40 | 20.00 | 20.00 | 20.00 | 20.00 | 1,701.4K |