18.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 22.42 | 22.78 | 21.68 | 21.89 | 18,250.6K |
| 09:35 | 21.89 | 22.11 | 21.69 | 22.11 | 5,242.2K |
| 09:40 | 22.13 | 22.27 | 21.85 | 22.13 | 3,833.9K |
| 09:45 | 22.03 | 22.05 | 21.51 | 21.58 | 3,962.5K |
| 09:50 | 21.58 | 21.69 | 21.49 | 21.55 | 2,727.2K |
| 09:55 | 21.54 | 21.82 | 21.17 | 21.82 | 2,829.0K |
| 10:00 | 21.80 | 22.20 | 21.71 | 22.15 | 5,037.0K |
| 10:05 | 22.14 | 22.82 | 22.06 | 22.75 | 8,788.0K |
| 10:10 | 22.70 | 23.24 | 22.50 | 22.90 | 9,597.7K |
| 10:15 | 22.87 | 23.02 | 22.70 | 22.85 | 3,543.5K |
| 10:20 | 22.87 | 22.98 | 22.66 | 22.98 | 2,012.2K |
| 10:25 | 22.99 | 23.45 | 22.85 | 23.22 | 6,004.0K |
| 10:30 | 23.22 | 23.63 | 23.08 | 23.59 | 4,537.7K |
| 10:35 | 23.63 | 23.65 | 23.01 | 23.06 | 3,097.0K |
| 10:40 | 23.06 | 23.20 | 22.88 | 22.90 | 2,590.6K |
| 10:45 | 22.94 | 22.95 | 22.69 | 22.82 | 2,420.3K |
| 10:50 | 22.85 | 22.96 | 22.76 | 22.94 | 1,379.3K |
| 10:55 | 22.94 | 22.95 | 22.81 | 22.89 | 894.3K |
| 11:00 | 22.89 | 22.94 | 22.83 | 22.94 | 785.3K |
| 11:05 | 22.94 | 22.94 | 22.68 | 22.68 | 1,254.8K |
| 11:10 | 22.67 | 22.75 | 22.55 | 22.69 | 1,594.7K |
| 11:15 | 22.69 | 22.86 | 22.69 | 22.71 | 931.4K |
| 11:20 | 22.70 | 22.71 | 22.59 | 22.60 | 1,011.2K |
| 11:25 | 22.59 | 22.62 | 22.41 | 22.41 | 1,349.3K |
| 11:30 | 22.41 | 22.41 | 22.41 | 22.41 | 11.1K |
| 13:00 | 22.38 | 22.40 | 22.13 | 22.16 | 1,613.2K |
| 13:05 | 22.16 | 22.40 | 22.16 | 22.39 | 1,207.9K |
| 13:10 | 22.37 | 22.40 | 22.11 | 22.11 | 996.9K |
| 13:15 | 22.12 | 22.37 | 22.10 | 22.24 | 1,080.1K |
| 13:20 | 22.23 | 22.23 | 22.13 | 22.14 | 827.2K |
| 13:25 | 22.14 | 22.47 | 22.13 | 22.28 | 770.9K |
| 13:30 | 22.29 | 23.26 | 22.28 | 23.00 | 2,954.3K |
| 13:35 | 23.00 | 23.00 | 22.65 | 22.66 | 1,366.2K |
| 13:40 | 22.65 | 22.65 | 22.54 | 22.62 | 1,044.0K |
| 13:45 | 22.62 | 22.79 | 22.57 | 22.58 | 804.5K |
| 13:50 | 22.58 | 22.58 | 22.27 | 22.52 | 1,088.1K |
| 13:55 | 22.56 | 22.56 | 22.30 | 22.53 | 1,273.6K |
| 14:00 | 22.53 | 22.53 | 22.33 | 22.42 | 844.5K |
| 14:05 | 22.43 | 22.45 | 22.35 | 22.45 | 878.6K |
| 14:10 | 22.46 | 22.55 | 22.38 | 22.40 | 1,234.4K |
| 14:15 | 22.41 | 22.42 | 22.39 | 22.42 | 793.8K |
| 14:20 | 22.43 | 23.14 | 22.43 | 22.95 | 3,507.4K |
| 14:25 | 22.94 | 22.96 | 22.68 | 22.70 | 1,416.1K |
| 14:30 | 22.75 | 22.80 | 22.55 | 22.64 | 1,179.1K |
| 14:35 | 22.64 | 22.70 | 22.45 | 22.49 | 2,030.1K |
| 14:40 | 22.49 | 22.53 | 22.45 | 22.47 | 2,019.3K |
| 14:45 | 22.47 | 22.49 | 22.38 | 22.47 | 1,681.0K |
| 14:50 | 22.46 | 22.47 | 22.36 | 22.39 | 2,893.2K |
| 14:55 | 22.39 | 22.39 | 22.00 | 22.10 | 2,385.5K |
| 15:40 | 22.10 | 22.10 | 22.10 | 22.10 | 1,891.8K |