18.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 17.99 | 18.06 | 17.67 | 17.96 | 4,772.3K |
| 09:35 | 17.96 | 18.09 | 17.79 | 18.08 | 2,627.6K |
| 09:40 | 18.08 | 18.25 | 18.05 | 18.24 | 2,841.7K |
| 09:45 | 18.23 | 18.33 | 18.11 | 18.18 | 2,365.9K |
| 09:50 | 18.17 | 18.24 | 18.06 | 18.07 | 1,382.3K |
| 09:55 | 18.07 | 18.10 | 17.73 | 17.75 | 3,202.9K |
| 10:00 | 17.75 | 17.79 | 17.67 | 17.73 | 3,170.4K |
| 10:05 | 17.71 | 17.84 | 17.69 | 17.75 | 1,746.1K |
| 10:10 | 17.75 | 17.91 | 17.71 | 17.85 | 1,495.8K |
| 10:15 | 17.85 | 17.95 | 17.74 | 17.95 | 860.2K |
| 10:20 | 17.95 | 17.98 | 17.81 | 17.91 | 1,137.5K |
| 10:25 | 17.90 | 17.95 | 17.78 | 17.88 | 742.7K |
| 10:30 | 17.89 | 18.00 | 17.88 | 17.92 | 1,355.2K |
| 10:35 | 17.92 | 17.92 | 17.80 | 17.82 | 658.4K |
| 10:40 | 17.82 | 17.90 | 17.74 | 17.90 | 932.5K |
| 10:45 | 17.91 | 17.98 | 17.86 | 17.88 | 670.7K |
| 10:50 | 17.87 | 17.92 | 17.83 | 17.92 | 452.0K |
| 10:55 | 17.93 | 17.93 | 17.81 | 17.85 | 691.4K |
| 11:00 | 17.86 | 17.86 | 17.73 | 17.77 | 1,338.2K |
| 11:05 | 17.77 | 17.80 | 17.63 | 17.70 | 1,367.2K |
| 11:10 | 17.70 | 17.70 | 17.64 | 17.69 | 746.7K |
| 11:15 | 17.69 | 17.74 | 17.64 | 17.69 | 639.0K |
| 11:20 | 17.68 | 17.77 | 17.68 | 17.73 | 631.5K |
| 11:25 | 17.74 | 17.78 | 17.71 | 17.75 | 562.3K |
| 11:30 | 17.75 | 17.75 | 17.75 | 17.75 | 4.7K |
| 13:00 | 17.75 | 17.75 | 17.56 | 17.56 | 1,029.1K |
| 13:05 | 17.56 | 17.59 | 17.54 | 17.56 | 934.4K |
| 13:10 | 17.55 | 17.56 | 17.43 | 17.44 | 2,112.4K |
| 13:15 | 17.44 | 17.51 | 17.41 | 17.46 | 1,548.7K |
| 13:20 | 17.47 | 17.49 | 17.43 | 17.48 | 917.9K |
| 13:25 | 17.46 | 17.63 | 17.45 | 17.54 | 1,054.3K |
| 13:30 | 17.53 | 17.53 | 17.44 | 17.45 | 907.8K |
| 13:35 | 17.45 | 17.51 | 17.34 | 17.36 | 1,299.6K |
| 13:40 | 17.36 | 17.43 | 17.29 | 17.29 | 1,656.3K |
| 13:45 | 17.29 | 17.32 | 17.24 | 17.25 | 2,044.0K |
| 13:50 | 17.25 | 17.29 | 17.15 | 17.16 | 2,222.3K |
| 13:55 | 17.15 | 17.23 | 17.15 | 17.20 | 1,246.9K |
| 14:00 | 17.20 | 17.20 | 17.11 | 17.18 | 1,439.7K |
| 14:05 | 17.21 | 17.23 | 17.06 | 17.06 | 1,097.9K |
| 14:10 | 17.06 | 17.10 | 17.00 | 17.07 | 2,550.1K |
| 14:15 | 17.08 | 17.09 | 17.01 | 17.09 | 1,365.7K |
| 14:20 | 17.09 | 17.12 | 17.01 | 17.02 | 831.1K |
| 14:25 | 17.02 | 17.02 | 16.89 | 16.89 | 2,307.1K |
| 14:30 | 16.89 | 16.96 | 16.82 | 16.93 | 2,377.6K |
| 14:35 | 16.94 | 16.95 | 16.81 | 16.81 | 1,185.1K |
| 14:40 | 16.81 | 16.84 | 16.76 | 16.76 | 2,479.4K |
| 14:45 | 16.75 | 16.82 | 16.73 | 16.76 | 2,526.6K |
| 14:50 | 16.74 | 16.74 | 16.63 | 16.66 | 3,367.6K |
| 14:55 | 16.66 | 16.66 | 16.60 | 16.62 | 1,641.6K |
| 15:40 | 16.75 | 16.75 | 16.75 | 16.75 | 1,032.5K |