Guoguang Electric Co Ltd (002045)

002045
🏛️ 중국 →
18.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.73 16.95 16.72 16.80 3,860.1K
09:35 16.80 16.93 16.70 16.90 1,975.4K
09:40 16.91 17.13 16.85 17.05 3,206.6K
09:45 17.07 17.19 17.03 17.08 2,504.9K
09:50 17.08 17.34 17.07 17.22 2,341.3K
09:55 17.24 17.31 17.17 17.21 1,835.4K
10:00 17.22 17.22 17.12 17.15 1,454.5K
10:05 17.16 17.22 17.12 17.16 1,202.3K
10:10 17.16 17.31 17.16 17.26 1,366.4K
10:15 17.25 17.32 17.24 17.29 881.9K
10:20 17.28 17.41 17.22 17.37 1,704.0K
10:25 17.36 17.39 17.31 17.33 858.3K
10:30 17.33 17.46 17.32 17.43 1,849.9K
10:35 17.43 17.45 17.35 17.35 885.2K
10:40 17.35 17.40 17.31 17.32 759.8K
10:45 17.32 17.42 17.31 17.41 665.1K
10:50 17.40 17.48 17.40 17.48 888.8K
10:55 17.48 17.52 17.42 17.49 1,422.9K
11:00 17.48 17.52 17.47 17.50 941.0K
11:05 17.48 17.70 17.48 17.70 1,942.0K
11:10 17.70 17.71 17.62 17.64 1,494.5K
11:15 17.65 17.67 17.45 17.48 1,433.6K
11:20 17.50 17.56 17.41 17.44 1,118.0K
11:25 17.44 17.50 17.44 17.49 966.1K
11:30 17.49 17.49 17.49 17.49 1.0K
13:00 17.52 17.77 17.52 17.62 2,848.7K
13:05 17.64 17.78 17.64 17.78 2,086.2K
13:10 17.79 17.86 17.74 17.84 1,688.4K
13:15 17.84 17.85 17.76 17.82 890.4K
13:20 17.82 17.82 17.66 17.66 1,065.6K
13:25 17.66 17.80 17.62 17.79 939.8K
13:30 17.79 17.80 17.71 17.74 581.3K
13:35 17.74 17.79 17.73 17.75 568.4K
13:40 17.74 17.75 17.66 17.67 585.6K
13:45 17.67 17.75 17.67 17.73 606.8K
13:50 17.73 17.74 17.69 17.70 500.9K
13:55 17.71 17.76 17.70 17.72 685.3K
14:00 17.73 17.78 17.66 17.78 1,314.7K
14:05 17.78 17.79 17.71 17.72 680.2K
14:10 17.72 17.73 17.66 17.72 879.6K
14:15 17.73 17.89 17.72 17.89 1,928.8K
14:20 17.88 17.88 17.76 17.82 959.0K
14:25 17.83 17.83 17.74 17.74 675.0K
14:30 17.74 17.75 17.68 17.69 832.2K
14:35 17.68 17.70 17.61 17.70 1,474.8K
14:40 17.71 17.77 17.69 17.77 833.2K
14:45 17.75 17.77 17.72 17.77 1,004.9K
14:50 17.77 17.87 17.77 17.85 2,153.9K
14:55 17.85 17.88 17.84 17.88 1,182.9K
15:40 17.89 17.89 17.89 17.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음