Guoguang Electric Co Ltd (002045)

002045
🏛️ 중국 →
18.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.50 18.54 18.14 18.17 8,786.5K
09:35 18.17 18.27 18.11 18.16 4,192.7K
09:40 18.18 18.23 18.08 18.22 3,243.1K
09:45 18.22 18.39 18.22 18.39 2,120.7K
09:50 18.39 18.40 18.26 18.27 1,447.0K
09:55 18.28 18.30 18.13 18.30 1,788.2K
10:00 18.30 18.83 18.24 18.81 4,450.5K
10:05 18.80 19.08 18.73 18.86 9,067.9K
10:10 18.85 18.85 18.69 18.78 2,961.0K
10:15 18.74 18.81 18.69 18.69 1,831.9K
10:20 18.68 18.68 18.58 18.58 1,577.5K
10:25 18.55 18.61 18.52 18.61 957.8K
10:30 18.60 18.60 18.52 18.58 957.3K
10:35 18.59 18.68 18.57 18.64 1,045.2K
10:40 18.63 18.66 18.55 18.65 598.4K
10:45 18.65 18.66 18.61 18.66 540.4K
10:50 18.66 18.78 18.62 18.77 979.8K
10:55 18.78 18.82 18.69 18.70 1,315.9K
11:00 18.70 18.74 18.66 18.71 993.7K
11:05 18.70 18.70 18.64 18.67 631.5K
11:10 18.66 18.70 18.63 18.64 503.1K
11:15 18.64 18.65 18.56 18.58 771.2K
11:20 18.58 18.70 18.56 18.67 357.2K
11:25 18.69 18.71 18.68 18.68 499.7K
11:30 18.68 18.68 18.68 18.68 1.4K
13:00 18.68 19.08 18.62 18.97 4,546.8K
13:05 19.00 19.05 18.86 18.97 2,296.9K
13:10 18.98 19.12 18.97 19.06 4,184.9K
13:15 19.05 19.06 18.95 18.99 1,523.8K
13:20 18.99 19.00 18.83 18.88 1,126.2K
13:25 18.89 18.94 18.79 18.80 1,075.6K
13:30 18.80 18.89 18.73 18.87 671.8K
13:35 18.86 18.87 18.74 18.75 561.0K
13:40 18.76 18.96 18.75 18.91 613.7K
13:45 18.90 18.93 18.83 18.88 614.8K
13:50 18.89 18.90 18.85 18.87 566.7K
13:55 18.87 18.88 18.82 18.84 425.7K
14:00 18.84 18.86 18.82 18.82 441.2K
14:05 18.82 18.83 18.78 18.80 468.0K
14:10 18.80 18.83 18.79 18.83 399.6K
14:15 18.82 18.85 18.78 18.78 639.1K
14:20 18.78 18.81 18.76 18.79 492.5K
14:25 18.79 18.80 18.78 18.79 468.4K
14:30 18.79 18.80 18.64 18.70 1,268.5K
14:35 18.70 18.80 18.70 18.74 798.3K
14:40 18.74 18.80 18.74 18.77 792.2K
14:45 18.78 18.81 18.76 18.78 1,047.0K
14:50 18.78 18.80 18.77 18.80 2,410.1K
14:55 18.79 18.83 18.79 18.83 1,225.2K
15:40 18.83 18.83 18.83 18.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음