Guoguang Electric Co Ltd (002045)

002045
🏛️ 중국 →
18.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.48 18.64 18.39 18.50 5,437.0K
09:35 18.50 18.72 18.46 18.46 2,785.3K
09:40 18.45 18.56 18.37 18.50 2,346.6K
09:45 18.51 19.11 18.51 19.11 8,680.7K
09:50 19.11 19.11 18.86 19.07 4,928.0K
09:55 19.06 19.13 18.93 18.93 5,356.4K
10:00 18.92 18.97 18.83 18.83 2,029.2K
10:05 18.82 19.00 18.81 18.95 1,960.3K
10:10 18.96 19.09 18.93 18.95 2,204.4K
10:15 18.96 19.00 18.94 18.96 1,014.4K
10:20 18.95 18.99 18.93 18.94 834.9K
10:25 18.94 19.00 18.93 18.97 776.8K
10:30 18.97 19.05 18.96 19.03 1,039.0K
10:35 19.03 19.05 18.84 18.84 1,239.1K
10:40 18.85 18.88 18.71 18.76 1,833.9K
10:45 18.76 18.80 18.69 18.73 1,295.9K
10:50 18.71 18.98 18.71 18.96 1,170.0K
10:55 18.96 19.01 18.84 18.88 828.6K
11:00 18.89 18.98 18.88 18.89 660.9K
11:05 18.89 18.89 18.80 18.82 269.3K
11:10 18.82 18.95 18.81 18.95 600.9K
11:15 18.95 19.03 18.94 18.96 1,358.3K
11:20 18.96 18.99 18.90 18.98 830.8K
11:25 18.99 19.02 18.97 19.00 664.1K
11:30 18.99 18.99 18.99 18.99 7.1K
13:00 18.98 19.00 18.75 18.76 936.1K
13:05 18.76 18.87 18.75 18.83 599.1K
13:10 18.84 18.85 18.79 18.80 724.4K
13:15 18.80 18.85 18.77 18.77 422.6K
13:20 18.77 18.83 18.76 18.79 407.8K
13:25 18.80 18.81 18.78 18.78 463.8K
13:30 18.79 18.81 18.71 18.73 860.1K
13:35 18.73 18.75 18.70 18.70 426.8K
13:40 18.70 18.71 18.62 18.62 898.9K
13:45 18.62 18.69 18.60 18.64 927.1K
13:50 18.65 18.74 18.61 18.74 517.0K
13:55 18.72 18.73 18.67 18.71 320.6K
14:00 18.71 18.74 18.66 18.66 770.0K
14:05 18.66 18.75 18.66 18.74 338.4K
14:10 18.74 18.80 18.73 18.75 483.3K
14:15 18.74 18.80 18.72 18.78 478.5K
14:20 18.80 18.84 18.76 18.77 494.1K
14:25 18.76 18.77 18.72 18.75 282.3K
14:30 18.74 18.76 18.70 18.71 531.0K
14:35 18.70 18.70 18.67 18.70 614.1K
14:40 18.69 18.75 18.69 18.71 1,102.5K
14:45 18.71 18.80 18.71 18.78 1,029.3K
14:50 18.76 18.80 18.73 18.80 1,454.6K
14:55 18.79 18.81 18.79 18.81 1,083.5K
15:40 18.80 18.80 18.80 18.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음