Guoguang Electric Co Ltd (002045)

002045
🏛️ 중국 →
18.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.62 19.08 18.60 19.07 3,550.2K
09:35 19.08 19.34 19.06 19.34 5,145.2K
09:40 19.34 19.34 19.20 19.28 3,666.3K
09:45 19.29 19.40 19.28 19.34 2,892.1K
09:50 19.33 19.49 19.32 19.43 2,967.4K
09:55 19.42 19.55 19.40 19.50 3,560.4K
10:00 19.50 20.06 19.49 20.06 7,180.4K
10:05 20.00 20.13 19.78 19.82 6,412.7K
10:10 19.81 19.92 19.75 19.92 2,557.0K
10:15 19.91 20.15 19.91 19.91 3,817.7K
10:20 20.00 20.00 19.81 19.84 1,294.4K
10:25 19.85 19.90 19.75 19.75 1,601.3K
10:30 19.78 19.87 19.76 19.86 1,158.8K
10:35 19.86 19.87 19.78 19.80 889.0K
10:40 19.80 19.89 19.77 19.85 1,065.1K
10:45 19.84 19.89 19.82 19.89 764.0K
10:50 19.90 20.00 19.89 19.93 1,098.4K
10:55 19.91 19.95 19.86 19.92 721.4K
11:00 19.91 19.92 19.72 19.80 1,383.0K
11:05 19.79 19.80 19.74 19.74 687.5K
11:10 19.74 19.85 19.74 19.76 593.1K
11:15 19.75 19.83 19.75 19.81 520.3K
11:20 19.81 19.86 19.78 19.80 652.1K
11:25 19.80 19.81 19.71 19.78 925.1K
13:00 19.84 19.89 19.64 19.68 914.3K
13:05 19.69 19.71 19.60 19.68 1,209.5K
13:10 19.70 19.79 19.64 19.76 937.8K
13:15 19.76 19.78 19.66 19.71 798.5K
13:20 19.70 19.73 19.55 19.55 1,833.3K
13:25 19.55 19.62 19.50 19.55 1,831.7K
13:30 19.58 19.59 19.51 19.51 624.8K
13:35 19.51 19.53 19.47 19.51 887.6K
13:40 19.51 19.58 19.51 19.55 580.0K
13:45 19.52 19.58 19.52 19.54 321.5K
13:50 19.54 19.67 19.54 19.65 872.6K
13:55 19.64 19.65 19.52 19.53 595.3K
14:00 19.52 19.58 19.52 19.53 943.8K
14:05 19.53 19.56 19.52 19.55 466.4K
14:10 19.55 19.55 19.41 19.43 1,176.8K
14:15 19.42 19.43 19.40 19.41 1,014.5K
14:20 19.41 19.41 19.23 19.25 2,742.1K
14:25 19.25 19.40 19.23 19.40 1,923.9K
14:30 19.40 19.44 19.40 19.44 1,114.7K
14:35 19.44 19.49 19.43 19.46 1,031.7K
14:40 19.46 19.61 19.46 19.61 1,597.4K
14:45 19.56 19.62 19.50 19.51 1,090.1K
14:50 19.51 19.61 19.50 19.59 1,639.6K
14:55 19.59 19.62 19.59 19.61 906.0K
15:40 19.60 19.60 19.60 19.60 778.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음