18.29
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 19.64 | 19.73 | 19.50 | 19.50 | 6,580.0K |
| 09:35 | 19.50 | 19.65 | 19.50 | 19.60 | 3,037.7K |
| 09:40 | 19.59 | 19.86 | 19.59 | 19.77 | 3,503.3K |
| 09:45 | 19.74 | 19.89 | 19.63 | 19.80 | 3,987.5K |
| 09:50 | 19.80 | 20.08 | 19.80 | 19.98 | 4,102.0K |
| 09:55 | 19.96 | 19.98 | 19.85 | 19.88 | 1,853.3K |
| 10:00 | 19.88 | 20.04 | 19.87 | 19.95 | 1,934.2K |
| 10:05 | 19.95 | 20.04 | 19.88 | 19.88 | 1,574.5K |
| 10:10 | 19.88 | 20.08 | 19.85 | 20.02 | 1,816.8K |
| 10:15 | 20.04 | 20.08 | 19.98 | 20.00 | 1,423.7K |
| 10:20 | 19.99 | 20.02 | 19.95 | 19.97 | 978.3K |
| 10:25 | 19.96 | 20.05 | 19.96 | 19.99 | 963.0K |
| 10:30 | 20.00 | 20.01 | 19.87 | 19.90 | 1,499.5K |
| 10:35 | 19.89 | 19.98 | 19.88 | 19.95 | 767.6K |
| 10:40 | 19.96 | 20.03 | 19.96 | 20.00 | 958.0K |
| 10:45 | 20.00 | 20.04 | 19.97 | 19.98 | 821.5K |
| 10:50 | 19.99 | 20.02 | 19.98 | 20.01 | 696.4K |
| 10:55 | 19.99 | 20.02 | 19.96 | 20.01 | 982.4K |
| 11:00 | 20.00 | 20.01 | 19.98 | 20.00 | 628.0K |
| 11:05 | 20.01 | 20.02 | 20.00 | 20.02 | 719.9K |
| 11:10 | 20.01 | 20.01 | 19.97 | 19.99 | 848.8K |
| 11:15 | 19.99 | 20.02 | 19.98 | 19.99 | 928.6K |
| 11:20 | 19.99 | 20.05 | 19.95 | 20.05 | 1,359.5K |
| 11:25 | 20.05 | 20.09 | 20.05 | 20.07 | 1,072.3K |
| 11:30 | 20.07 | 20.07 | 20.07 | 20.07 | 44.8K |
| 13:00 | 20.09 | 20.16 | 20.00 | 20.00 | 1,960.6K |
| 13:05 | 20.01 | 20.02 | 19.92 | 19.97 | 1,049.8K |
| 13:10 | 20.04 | 20.30 | 20.01 | 20.25 | 3,271.6K |
| 13:15 | 20.24 | 20.25 | 20.15 | 20.22 | 1,597.4K |
| 13:20 | 20.22 | 20.38 | 20.21 | 20.24 | 2,411.7K |
| 13:25 | 20.24 | 20.28 | 20.10 | 20.12 | 1,352.5K |
| 13:30 | 20.10 | 20.11 | 19.95 | 20.00 | 1,536.1K |
| 13:35 | 20.00 | 20.02 | 19.96 | 19.97 | 1,379.0K |
| 13:40 | 19.97 | 19.97 | 19.67 | 19.72 | 5,547.7K |
| 13:45 | 19.68 | 19.68 | 19.55 | 19.66 | 4,532.6K |
| 13:50 | 19.64 | 19.65 | 19.51 | 19.62 | 2,758.0K |
| 13:55 | 19.62 | 19.70 | 19.60 | 19.61 | 1,395.5K |
| 14:00 | 19.61 | 19.78 | 19.56 | 19.60 | 1,495.0K |
| 14:05 | 19.59 | 19.60 | 19.56 | 19.57 | 881.8K |
| 14:10 | 19.56 | 19.56 | 19.50 | 19.50 | 1,365.0K |
| 14:15 | 19.50 | 19.52 | 19.24 | 19.25 | 1,823.5K |
| 14:20 | 19.24 | 19.35 | 19.24 | 19.30 | 1,745.4K |
| 14:25 | 19.31 | 19.52 | 19.31 | 19.41 | 1,287.1K |
| 14:30 | 19.41 | 19.54 | 19.41 | 19.54 | 1,052.0K |
| 14:35 | 19.54 | 19.59 | 19.48 | 19.56 | 993.0K |
| 14:40 | 19.56 | 19.65 | 19.55 | 19.56 | 1,162.0K |
| 14:45 | 19.57 | 19.62 | 19.50 | 19.60 | 1,345.4K |
| 14:50 | 19.60 | 19.66 | 19.60 | 19.66 | 1,540.0K |
| 14:55 | 19.66 | 19.69 | 19.64 | 19.66 | 1,187.7K |
| 15:40 | 19.66 | 19.66 | 19.66 | 19.66 | 860.1K |