Guoguang Electric Co Ltd (002045)

002045
🏛️ 중국 →
18.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 19.80 20.39 19.75 20.19 14,989.1K
09:35 20.20 20.30 20.09 20.17 5,986.8K
09:40 20.14 20.17 20.00 20.14 3,471.4K
09:45 20.14 20.14 19.92 19.92 2,263.0K
09:50 19.91 19.95 19.80 19.90 2,103.2K
09:55 19.90 20.10 19.89 20.09 1,977.8K
10:00 20.07 20.07 19.97 20.04 1,056.6K
10:05 20.05 20.06 19.90 19.90 1,382.4K
10:10 19.91 19.96 19.87 19.87 1,130.5K
10:15 19.87 19.87 19.74 19.74 1,748.2K
10:20 19.74 19.82 19.73 19.81 1,505.4K
10:25 19.82 19.88 19.77 19.82 1,030.7K
10:30 19.82 19.90 19.79 19.88 845.0K
10:35 19.88 19.89 19.81 19.82 410.6K
10:40 19.81 19.81 19.72 19.75 928.6K
10:45 19.75 19.80 19.74 19.80 478.3K
10:50 19.80 19.85 19.77 19.77 669.4K
10:55 19.78 19.80 19.77 19.77 406.0K
11:00 19.77 19.88 19.77 19.88 504.7K
11:05 19.88 20.07 19.86 20.07 1,552.1K
11:10 20.07 20.09 19.91 19.92 808.1K
11:15 19.93 19.96 19.84 19.88 471.3K
11:20 19.88 19.92 19.88 19.90 486.1K
11:25 19.90 19.93 19.79 19.93 790.0K
11:30 19.93 19.93 19.93 19.93 3.0K
13:00 19.95 19.96 19.87 19.87 818.5K
13:05 19.88 19.94 19.87 19.93 461.9K
13:10 19.93 19.93 19.87 19.88 979.8K
13:15 19.87 19.90 19.83 19.83 523.3K
13:20 19.83 19.84 19.76 19.78 932.1K
13:25 19.78 19.79 19.00 19.00 5,123.0K
13:30 19.00 19.34 19.00 19.23 7,810.6K
13:35 19.23 19.39 19.23 19.32 2,666.4K
13:40 19.30 19.36 19.26 19.36 1,917.9K
13:45 19.36 19.36 19.30 19.31 875.5K
13:50 19.31 19.31 19.24 19.25 1,048.9K
13:55 19.24 19.26 19.19 19.26 1,657.9K
14:00 19.25 19.32 19.24 19.25 700.8K
14:05 19.25 19.25 19.20 19.22 743.0K
14:10 19.22 19.29 19.21 19.29 438.0K
14:15 19.28 19.29 19.16 19.16 1,209.8K
14:20 19.16 19.20 19.11 19.20 1,272.9K
14:25 19.21 19.28 19.21 19.23 890.5K
14:30 19.22 19.28 19.21 19.21 686.3K
14:35 19.23 19.23 19.17 19.18 876.3K
14:40 19.17 19.24 19.17 19.21 935.2K
14:45 19.21 19.24 19.20 19.24 1,343.2K
14:50 19.24 19.24 19.22 19.22 1,141.5K
14:55 19.22 19.23 19.21 19.22 790.5K
15:40 19.22 19.22 19.22 19.22 671.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음