Guoguang Electric Co Ltd (002045)

002045
🏛️ 중국 →
18.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 18.35 18.44 18.22 18.22 4,308.6K
09:35 18.24 18.37 18.22 18.34 1,846.2K
09:40 18.35 18.35 18.21 18.27 1,802.3K
09:45 18.26 18.48 18.26 18.42 1,294.5K
09:50 18.41 18.41 18.32 18.39 701.7K
09:55 18.35 18.43 18.33 18.41 591.8K
10:00 18.42 18.42 18.30 18.30 1,004.7K
10:05 18.30 18.40 18.30 18.40 576.2K
10:10 18.39 18.40 18.35 18.38 508.7K
10:15 18.38 18.41 18.35 18.41 628.1K
10:20 18.41 18.45 18.35 18.44 557.9K
10:25 18.44 18.45 18.41 18.44 319.4K
10:30 18.43 18.57 18.41 18.57 1,188.7K
10:35 18.57 18.74 18.56 18.70 2,108.2K
10:40 18.70 18.75 18.63 18.63 1,231.9K
10:45 18.63 18.75 18.60 18.62 869.4K
10:50 18.61 18.71 18.60 18.71 317.5K
10:55 18.71 18.74 18.68 18.73 544.8K
11:00 18.73 18.83 18.71 18.72 1,438.5K
11:05 18.72 18.86 18.72 18.85 1,312.1K
11:10 18.85 18.88 18.78 18.84 1,153.3K
11:15 18.84 18.85 18.79 18.79 756.8K
11:20 18.79 18.82 18.75 18.81 755.4K
11:25 18.81 18.84 18.78 18.83 517.2K
13:00 18.84 18.88 18.80 18.83 1,096.3K
13:05 18.83 18.85 18.70 18.70 805.0K
13:10 18.68 18.70 18.64 18.67 673.0K
13:15 18.66 18.71 18.61 18.67 613.9K
13:20 18.65 18.68 18.64 18.67 463.4K
13:25 18.68 18.72 18.65 18.66 964.0K
13:30 18.67 18.67 18.63 18.65 518.7K
13:35 18.66 18.72 18.64 18.66 410.0K
13:40 18.66 18.66 18.58 18.58 785.8K
13:45 18.59 18.65 18.57 18.65 481.2K
13:50 18.65 18.65 18.60 18.61 343.8K
13:55 18.60 18.60 18.55 18.56 472.2K
14:00 18.56 18.56 18.48 18.49 824.2K
14:05 18.48 18.55 18.48 18.50 720.5K
14:10 18.49 18.52 18.48 18.52 382.4K
14:15 18.52 18.53 18.49 18.50 632.1K
14:20 18.49 18.55 18.49 18.53 569.3K
14:25 18.52 18.53 18.46 18.46 808.3K
14:30 18.47 18.49 18.40 18.40 859.0K
14:35 18.40 18.45 18.38 18.43 795.1K
14:40 18.43 18.44 18.40 18.41 809.8K
14:45 18.40 18.40 18.35 18.37 1,397.1K
14:50 18.36 18.39 18.35 18.39 1,102.5K
14:55 18.39 18.41 18.39 18.41 583.5K
15:40 18.41 18.41 18.41 18.41 491.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음