Guoguang Electric Co Ltd (002045)

002045
🏛️ 중국 →
18.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.25 16.52 16.20 16.25 6,406.5K
09:35 16.24 16.41 16.24 16.39 2,445.2K
09:40 16.41 16.45 16.36 16.38 3,113.8K
09:45 16.38 16.40 16.34 16.39 1,583.2K
09:50 16.38 16.39 16.27 16.27 1,187.7K
09:55 16.27 16.29 16.23 16.25 868.5K
10:00 16.25 16.46 16.24 16.42 2,019.2K
10:05 16.42 16.42 16.33 16.34 960.6K
10:10 16.36 16.36 16.32 16.33 496.3K
10:15 16.34 16.34 16.28 16.32 807.5K
10:20 16.32 16.34 16.28 16.29 599.1K
10:25 16.29 16.31 16.27 16.27 551.2K
10:30 16.27 16.31 16.26 16.31 404.2K
10:35 16.31 16.34 16.28 16.32 503.4K
10:40 16.33 16.34 16.30 16.31 309.6K
10:45 16.31 16.34 16.31 16.32 317.4K
10:50 16.32 16.38 16.32 16.36 471.2K
10:55 16.36 16.40 16.34 16.34 617.8K
11:00 16.35 16.35 16.30 16.34 434.0K
11:05 16.34 16.35 16.32 16.34 216.6K
11:10 16.34 16.36 16.30 16.31 381.0K
11:15 16.31 16.32 16.26 16.27 495.1K
11:20 16.26 16.27 16.25 16.27 476.0K
11:25 16.27 16.29 16.23 16.23 704.7K
11:30 16.23 16.23 16.23 16.23 11.6K
13:00 16.24 16.30 16.23 16.28 402.2K
13:05 16.28 16.30 16.26 16.28 405.2K
13:10 16.28 16.28 16.26 16.26 295.3K
13:15 16.27 16.29 16.26 16.29 329.0K
13:20 16.28 16.32 16.26 16.26 492.7K
13:25 16.26 16.27 16.22 16.22 489.6K
13:30 16.22 16.25 16.20 16.24 704.5K
13:35 16.24 16.26 16.21 16.24 372.3K
13:40 16.24 16.26 16.17 16.17 778.0K
13:45 16.16 16.23 16.15 16.23 580.8K
13:50 16.22 16.24 16.20 16.21 354.8K
13:55 16.22 16.25 16.21 16.24 326.8K
14:00 16.24 16.25 16.21 16.22 317.3K
14:05 16.22 16.25 16.21 16.22 565.8K
14:10 16.23 16.25 16.22 16.23 299.6K
14:15 16.23 16.25 16.22 16.24 292.6K
14:20 16.25 16.25 16.23 16.24 341.3K
14:25 16.24 16.25 16.23 16.25 376.1K
14:30 16.25 16.25 16.21 16.22 545.9K
14:35 16.21 16.25 16.21 16.24 503.3K
14:40 16.24 16.24 16.18 16.18 1,405.0K
14:45 16.19 16.19 16.17 16.17 780.2K
14:50 16.18 16.20 16.18 16.19 1,185.9K
14:55 16.20 16.20 16.19 16.19 524.1K
15:40 16.19 16.19 16.19 16.19 261.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음