Guoguang Electric Co Ltd (002045)

002045
🏛️ 중국 →
18.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.88 16.23 15.88 15.99 3,128.2K
09:35 15.99 15.99 15.89 15.99 1,008.5K
09:40 16.00 16.11 15.96 15.98 1,085.6K
09:45 15.98 16.02 15.93 15.93 584.2K
09:50 15.93 15.97 15.91 15.93 449.8K
09:55 15.93 15.95 15.91 15.91 600.0K
10:00 15.92 15.92 15.86 15.90 935.4K
10:05 15.91 15.99 15.88 15.96 508.3K
10:10 15.95 15.95 15.91 15.93 229.6K
10:15 15.94 15.96 15.91 15.92 254.2K
10:20 15.92 15.92 15.88 15.89 318.6K
10:25 15.89 15.90 15.86 15.87 439.5K
10:30 15.86 15.86 15.80 15.81 914.3K
10:35 15.81 15.81 15.75 15.78 691.5K
10:40 15.78 15.82 15.77 15.79 336.5K
10:45 15.79 15.80 15.75 15.75 448.8K
10:50 15.76 15.76 15.69 15.69 702.9K
10:55 15.68 15.70 15.65 15.69 741.9K
11:00 15.69 15.69 15.63 15.68 823.7K
11:05 15.68 15.71 15.67 15.67 364.0K
11:10 15.67 15.95 15.67 15.89 1,475.9K
11:15 15.85 15.91 15.78 15.82 524.6K
11:20 15.83 15.83 15.74 15.74 275.9K
11:25 15.74 15.74 15.66 15.67 434.6K
11:30 15.68 15.68 15.68 15.68 1.3K
13:00 15.67 15.67 15.62 15.67 718.2K
13:05 15.67 15.67 15.63 15.65 598.3K
13:10 15.64 15.65 15.62 15.65 478.1K
13:15 15.65 15.72 15.62 15.69 727.9K
13:20 15.69 15.82 15.68 15.69 399.8K
13:25 15.69 15.71 15.67 15.68 228.6K
13:30 15.69 15.72 15.69 15.71 173.6K
13:35 15.71 15.71 15.65 15.66 386.6K
13:40 15.66 15.67 15.65 15.65 205.2K
13:45 15.65 15.65 15.61 15.62 623.4K
13:50 15.61 15.61 15.58 15.59 634.8K
13:55 15.59 15.60 15.58 15.59 460.4K
14:00 15.59 15.60 15.56 15.56 579.3K
14:05 15.56 15.58 15.54 15.56 502.8K
14:10 15.57 15.58 15.54 15.55 362.5K
14:15 15.55 15.55 15.48 15.53 821.4K
14:20 15.52 15.53 15.50 15.51 405.3K
14:25 15.51 15.52 15.49 15.52 439.7K
14:30 15.52 15.53 15.45 15.45 662.5K
14:35 15.44 15.47 15.42 15.45 760.3K
14:40 15.46 15.49 15.43 15.48 599.3K
14:45 15.48 15.51 15.47 15.47 622.8K
14:50 15.47 15.49 15.46 15.46 831.0K
14:55 15.46 15.47 15.45 15.47 414.7K
15:40 15.47 15.47 15.47 15.47 202.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음