Guoguang Electric Co Ltd (002045)

002045
🏛️ 중국 →
18.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 15.48 15.52 15.40 15.40 1,501.1K
09:35 15.41 15.89 15.39 15.67 2,343.0K
09:40 15.67 15.88 15.61 15.72 3,176.9K
09:45 15.74 16.43 15.74 16.31 12,221.9K
09:50 16.32 16.78 16.28 16.75 13,783.8K
09:55 16.73 16.76 16.46 16.48 6,394.7K
10:00 16.48 16.48 16.30 16.35 3,604.3K
10:05 16.35 16.37 16.22 16.23 2,134.4K
10:10 16.23 16.35 16.22 16.30 1,786.8K
10:15 16.31 16.32 16.21 16.22 1,280.4K
10:20 16.21 16.21 16.15 16.17 1,644.5K
10:25 16.17 16.21 16.17 16.19 916.3K
10:30 16.20 16.21 16.13 16.15 1,213.2K
10:35 16.15 16.18 16.14 16.18 708.1K
10:40 16.18 16.20 16.17 16.19 483.7K
10:45 16.18 16.18 16.10 16.13 946.5K
10:50 16.13 16.16 16.13 16.13 374.2K
10:55 16.13 16.14 16.10 16.10 405.8K
11:00 16.10 16.12 16.07 16.08 847.7K
11:05 16.08 16.10 16.08 16.09 526.7K
11:10 16.09 16.12 16.08 16.12 331.2K
11:15 16.12 16.14 16.11 16.14 272.5K
11:20 16.13 16.18 16.11 16.12 434.8K
11:25 16.14 16.15 16.12 16.14 451.3K
13:00 16.14 16.14 16.06 16.10 1,317.8K
13:05 16.10 16.10 16.05 16.07 686.1K
13:10 16.07 16.12 16.06 16.09 571.4K
13:15 16.09 16.15 16.08 16.14 510.5K
13:20 16.13 16.14 16.10 16.10 437.0K
13:25 16.09 16.15 16.09 16.14 658.5K
13:30 16.14 16.15 16.10 16.14 413.1K
13:35 16.14 16.15 16.13 16.13 211.3K
13:40 16.14 16.17 16.13 16.17 458.4K
13:45 16.17 16.20 16.16 16.18 526.3K
13:50 16.18 16.18 16.17 16.17 329.9K
13:55 16.18 16.18 16.15 16.16 522.3K
14:00 16.16 16.19 16.16 16.18 394.1K
14:05 16.18 16.25 16.18 16.24 757.4K
14:10 16.23 16.25 16.18 16.19 411.9K
14:15 16.18 16.19 16.17 16.18 589.0K
14:20 16.18 16.20 16.17 16.19 501.9K
14:25 16.19 16.19 16.17 16.19 386.2K
14:30 16.19 16.19 16.17 16.18 713.1K
14:35 16.18 16.18 16.15 16.16 807.4K
14:40 16.17 16.18 16.16 16.18 800.3K
14:45 16.17 16.18 16.15 16.17 1,486.5K
14:50 16.17 16.18 16.15 16.16 1,502.0K
14:55 16.17 16.17 16.15 16.16 931.2K
15:40 16.16 16.16 16.16 16.16 737.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음