Guoguang Electric Co Ltd (002045)

002045
🏛️ 중국 →
18.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16.40 16.56 16.25 16.25 11,723.1K
09:35 16.24 16.39 16.23 16.38 3,674.2K
09:40 16.38 16.53 16.36 16.36 4,462.7K
09:45 16.37 16.44 16.31 16.38 2,901.7K
09:50 16.38 16.65 16.38 16.51 4,931.2K
09:55 16.51 16.59 16.49 16.58 2,410.4K
10:00 16.58 16.58 16.50 16.53 1,987.7K
10:05 16.53 16.57 16.50 16.52 1,544.7K
10:10 16.51 16.51 16.40 16.40 1,455.0K
10:15 16.40 16.44 16.35 16.42 1,920.8K
10:20 16.42 16.42 16.35 16.38 1,030.5K
10:25 16.38 16.42 16.37 16.38 598.3K
10:30 16.39 16.42 16.34 16.42 976.9K
10:35 16.43 16.46 16.39 16.40 691.3K
10:40 16.40 16.43 16.38 16.40 460.9K
10:45 16.40 16.46 16.39 16.44 503.7K
10:50 16.44 16.49 16.42 16.43 515.9K
10:55 16.42 16.43 16.37 16.37 440.0K
11:00 16.38 16.43 16.36 16.37 666.7K
11:05 16.36 16.37 16.33 16.35 1,049.1K
11:10 16.35 16.39 16.33 16.39 442.5K
11:15 16.39 16.42 16.38 16.42 289.3K
11:20 16.42 16.48 16.41 16.47 572.7K
11:25 16.48 16.49 16.47 16.47 738.0K
11:30 16.48 16.48 16.48 16.48 0.8K
13:00 16.47 16.49 16.41 16.41 838.2K
13:05 16.41 16.48 16.41 16.46 519.4K
13:10 16.45 16.47 16.43 16.44 409.4K
13:15 16.44 16.45 16.42 16.44 464.8K
13:20 16.44 16.49 16.44 16.45 628.4K
13:25 16.45 16.45 16.40 16.41 547.9K
13:30 16.41 16.42 16.40 16.42 291.3K
13:35 16.42 16.43 16.41 16.43 327.4K
13:40 16.42 16.45 16.42 16.43 392.1K
13:45 16.43 16.44 16.42 16.43 370.2K
13:50 16.42 16.42 16.38 16.38 750.8K
13:55 16.38 16.39 16.37 16.39 402.8K
14:00 16.39 16.42 16.39 16.41 410.5K
14:05 16.42 16.42 16.38 16.39 367.7K
14:10 16.38 16.40 16.37 16.38 402.5K
14:15 16.38 16.38 16.34 16.37 707.6K
14:20 16.38 16.38 16.36 16.36 383.5K
14:25 16.35 16.49 16.35 16.45 2,098.5K
14:30 16.45 16.48 16.42 16.45 877.2K
14:35 16.45 16.46 16.42 16.45 688.0K
14:40 16.45 16.45 16.43 16.44 739.3K
14:45 16.43 16.45 16.43 16.43 946.7K
14:50 16.43 16.45 16.42 16.44 1,516.6K
14:55 16.44 16.44 16.42 16.43 621.5K
15:40 16.43 16.43 16.43 16.43 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음