Guoguang Electric Co Ltd (002045)

002045
🏛️ 중국 →
18.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17.49 17.82 17.49 17.66 3,178.8K
09:35 17.62 17.64 17.59 17.60 1,137.7K
09:40 17.60 17.67 17.48 17.50 1,108.0K
09:45 17.50 17.52 17.43 17.44 843.3K
09:50 17.44 17.44 17.31 17.34 1,247.7K
09:55 17.35 17.41 17.30 17.35 707.1K
10:00 17.31 17.36 17.26 17.29 1,048.7K
10:05 17.29 17.39 17.27 17.38 398.6K
10:10 17.38 17.39 17.31 17.34 365.1K
10:15 17.34 17.36 17.31 17.31 435.6K
10:20 17.31 17.35 17.31 17.31 322.8K
10:25 17.31 17.31 17.22 17.22 874.8K
10:30 17.23 17.25 17.18 17.18 921.8K
10:35 17.19 17.29 17.19 17.28 334.5K
10:40 17.28 17.34 17.28 17.31 231.2K
10:45 17.34 17.34 17.28 17.33 270.3K
10:50 17.32 17.32 17.27 17.29 230.3K
10:55 17.29 17.31 17.27 17.30 170.4K
11:00 17.30 17.33 17.29 17.31 209.8K
11:05 17.32 17.33 17.28 17.30 330.5K
11:10 17.30 17.35 17.30 17.33 221.3K
11:15 17.33 17.34 17.30 17.33 266.7K
11:20 17.34 17.34 17.30 17.30 200.0K
11:25 17.30 17.31 17.24 17.24 398.8K
13:00 17.24 17.28 17.24 17.25 339.3K
13:05 17.26 17.26 17.20 17.21 474.4K
13:10 17.21 17.23 17.18 17.22 398.9K
13:15 17.22 17.22 17.20 17.20 264.1K
13:20 17.21 17.22 17.18 17.20 380.2K
13:25 17.20 17.22 17.19 17.20 261.0K
13:30 17.22 17.22 17.19 17.20 222.2K
13:35 17.20 17.21 17.17 17.20 497.7K
13:40 17.20 17.21 17.15 17.16 669.7K
13:45 17.17 17.18 17.14 17.18 491.9K
13:50 17.18 17.21 17.17 17.20 142.6K
13:55 17.19 17.23 17.19 17.22 207.7K
14:00 17.22 17.24 17.20 17.20 312.9K
14:05 17.20 17.21 17.18 17.19 247.0K
14:10 17.19 17.20 17.18 17.20 409.2K
14:15 17.20 17.20 17.18 17.19 291.8K
14:20 17.19 17.40 17.18 17.33 1,403.8K
14:25 17.33 17.33 17.26 17.29 304.2K
14:30 17.29 17.31 17.26 17.29 365.4K
14:35 17.28 17.30 17.26 17.29 310.1K
14:40 17.29 17.29 17.24 17.24 480.5K
14:45 17.24 17.25 17.22 17.24 458.2K
14:50 17.26 17.26 17.23 17.24 724.6K
14:55 17.24 17.25 17.23 17.24 354.5K
15:40 17.26 17.26 17.26 17.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음