Goldmye Inc (301052)

301052
🏛️ 중국 →
79.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 70.34 71.77 69.19 71.28 705.6K
09:35 71.14 72.66 71.14 72.37 565.1K
09:40 72.27 72.79 71.90 72.42 436.7K
09:45 72.23 72.24 71.48 71.80 222.2K
09:50 71.84 72.36 71.84 72.36 259.7K
09:55 72.36 72.43 71.75 71.97 261.8K
10:00 71.85 71.96 70.60 70.70 351.7K
10:05 70.70 71.75 70.70 71.55 227.2K
10:10 71.60 71.60 71.00 71.27 93.0K
10:15 71.22 71.33 70.79 70.89 170.1K
10:20 70.90 71.15 70.85 70.95 73.0K
10:25 70.97 71.29 70.90 71.02 77.5K
10:30 71.02 71.11 70.88 71.02 81.7K
10:35 71.04 71.60 71.04 71.33 50.8K
10:40 71.38 71.38 71.02 71.03 63.3K
10:45 71.03 71.03 70.68 70.68 74.1K
10:50 70.58 70.70 70.58 70.59 65.7K
10:55 70.62 71.14 70.62 71.14 83.0K
11:00 71.15 71.94 71.09 71.91 194.4K
11:05 71.92 72.00 71.33 71.39 105.3K
11:10 71.38 71.45 71.26 71.26 68.0K
11:15 71.31 71.31 71.00 71.00 80.2K
11:20 71.00 71.56 70.99 71.56 41.5K
11:25 71.61 71.80 70.95 71.29 109.4K
11:30 71.00 71.00 71.00 71.00 1.1K
13:00 71.36 75.44 71.36 75.44 975.1K
13:05 75.31 75.60 74.81 75.00 540.8K
13:10 74.80 74.85 74.01 74.22 359.9K
13:15 74.26 74.48 73.60 73.69 282.2K
13:20 73.69 73.72 73.00 73.47 180.4K
13:25 73.58 73.80 73.45 73.63 166.2K
13:30 73.63 74.00 73.25 73.53 172.2K
13:35 73.72 73.72 73.44 73.69 111.4K
13:40 73.63 73.69 73.43 73.59 122.2K
13:45 73.59 75.14 73.53 75.14 385.4K
13:50 75.15 76.06 75.15 75.55 583.5K
13:55 75.55 76.05 75.46 75.95 333.7K
14:00 75.94 76.90 75.82 76.63 466.2K
14:05 76.65 76.80 76.19 76.50 165.4K
14:10 76.50 76.61 76.01 76.58 265.7K
14:15 76.58 76.90 76.30 76.76 249.1K
14:20 76.70 76.95 76.60 76.95 115.4K
14:25 76.95 79.00 76.89 78.51 517.6K
14:30 78.46 78.85 77.79 78.56 253.9K
14:35 78.60 80.40 78.57 80.20 580.4K
14:40 80.21 81.54 79.75 81.53 448.0K
14:45 81.53 82.00 81.02 81.58 411.9K
14:50 81.63 83.01 81.63 82.92 914.6K
14:55 82.91 83.99 82.73 83.97 346.6K
15:40 83.99 83.99 83.99 83.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음