Guomai Technologies Inc (002093)

002093
🏛️ 중국 →
11.16
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 11.44 11.47 11.36 11.44 967.2K
09:35 11.45 11.50 11.45 11.49 750.7K
09:40 11.49 11.57 11.48 11.54 1,117.1K
09:45 11.54 11.55 11.49 11.49 475.1K
09:50 11.49 11.50 11.48 11.50 302.4K
09:55 11.50 11.52 11.47 11.52 444.4K
10:00 11.52 11.56 11.50 11.56 762.2K
10:05 11.58 11.60 11.54 11.58 1,508.2K
10:10 11.58 11.61 11.58 11.60 973.2K
10:15 11.60 11.62 11.58 11.59 636.5K
10:20 11.60 11.60 11.58 11.59 311.4K
10:25 11.58 11.60 11.58 11.60 291.7K
10:30 11.59 11.61 11.58 11.61 311.1K
10:35 11.61 11.61 11.58 11.59 255.3K
10:40 11.58 11.59 11.55 11.56 274.0K
10:45 11.56 11.57 11.55 11.56 238.9K
10:50 11.57 11.57 11.55 11.55 302.3K
10:55 11.56 11.57 11.54 11.54 342.0K
11:00 11.54 11.55 11.53 11.55 144.3K
11:05 11.55 11.56 11.54 11.55 114.8K
11:10 11.54 11.55 11.52 11.53 268.3K
11:15 11.53 11.53 11.51 11.52 244.3K
11:20 11.52 11.53 11.51 11.52 92.3K
11:25 11.53 11.54 11.52 11.53 128.9K
11:30 11.53 11.53 11.53 11.53 0.5K
13:00 11.53 11.53 11.48 11.48 514.8K
13:05 11.48 11.52 11.48 11.48 385.7K
13:10 11.47 11.47 11.44 11.46 521.1K
13:15 11.46 11.48 11.45 11.46 192.5K
13:20 11.46 11.50 11.46 11.50 234.5K
13:25 11.48 11.49 11.47 11.47 111.6K
13:30 11.46 11.47 11.45 11.46 311.1K
13:35 11.47 11.48 11.46 11.47 196.8K
13:40 11.47 11.51 11.47 11.51 198.9K
13:45 11.51 11.52 11.48 11.48 203.6K
13:50 11.48 11.49 11.47 11.49 177.8K
13:55 11.49 11.50 11.47 11.50 135.1K
14:00 11.50 11.51 11.49 11.49 184.3K
14:05 11.49 11.50 11.48 11.49 145.5K
14:10 11.49 11.50 11.47 11.49 215.6K
14:15 11.50 11.50 11.48 11.49 99.8K
14:20 11.49 11.50 11.48 11.48 117.0K
14:25 11.49 11.52 11.49 11.50 311.5K
14:30 11.51 11.52 11.49 11.50 220.3K
14:35 11.50 11.51 11.48 11.48 255.2K
14:40 11.48 11.49 11.47 11.49 209.6K
14:45 11.48 11.48 11.46 11.47 318.1K
14:50 11.47 11.48 11.46 11.47 379.0K
14:55 11.47 11.49 11.46 11.48 213.9K
15:40 11.47 11.47 11.47 11.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음