마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.38 | 1.39 | 1.38 | 1.39 | 1,041.7K |
| 09:35 | 1.39 | 1.39 | 1.38 | 1.38 | 75.8K |
| 09:40 | 1.38 | 1.38 | 1.38 | 1.38 | 434.9K |
| 09:45 | 1.38 | 1.38 | 1.37 | 1.37 | 326.6K |
| 09:50 | 1.37 | 1.37 | 1.37 | 1.37 | 469.9K |
| 09:55 | 1.37 | 1.38 | 1.37 | 1.37 | 216.5K |
| 10:00 | 1.37 | 1.37 | 1.37 | 1.37 | 155.0K |
| 10:05 | 1.37 | 1.37 | 1.37 | 1.37 | 26.1K |
| 10:10 | 1.37 | 1.37 | 1.37 | 1.37 | 248.0K |
| 10:15 | 1.37 | 1.37 | 1.36 | 1.37 | 308.0K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 27.6K |
| 10:25 | 1.36 | 1.37 | 1.36 | 1.36 | 36.0K |
| 10:30 | 1.37 | 1.37 | 1.37 | 1.37 | 210.9K |
| 10:35 | 1.37 | 1.37 | 1.37 | 1.37 | 55.3K |
| 10:40 | 1.37 | 1.37 | 1.36 | 1.36 | 40.9K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 75.7K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 47.4K |
| 10:55 | 1.37 | 1.37 | 1.37 | 1.37 | 16.7K |
| 11:00 | 1.37 | 1.37 | 1.37 | 1.37 | 25.4K |
| 11:05 | 1.37 | 1.37 | 1.37 | 1.37 | 209.3K |
| 11:10 | 1.37 | 1.37 | 1.37 | 1.37 | 137.3K |
| 11:15 | 1.37 | 1.37 | 1.37 | 1.37 | 144.1K |
| 11:20 | 1.36 | 1.37 | 1.36 | 1.37 | 3.2K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 0.5K |
| 13:00 | 1.37 | 1.37 | 1.37 | 1.37 | 28.1K |
| 13:05 | 1.37 | 1.37 | 1.37 | 1.37 | 6.5K |
| 13:10 | 1.36 | 1.37 | 1.36 | 1.36 | 68.9K |
| 13:15 | 1.36 | 1.36 | 1.36 | 1.36 | 68.9K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 4.2K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 5.5K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 14.0K |
| 13:35 | 1.36 | 1.36 | 1.36 | 1.36 | 6.1K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 10.8K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 90.2K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 15.4K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 18.8K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 18.5K |
| 14:05 | 1.36 | 1.36 | 1.36 | 1.36 | 13.6K |
| 14:10 | 1.36 | 1.36 | 1.36 | 1.36 | 47.5K |
| 14:15 | 1.36 | 1.36 | 1.35 | 1.36 | 93.3K |
| 14:20 | 1.36 | 1.36 | 1.36 | 1.36 | 48.2K |
| 14:25 | 1.36 | 1.36 | 1.36 | 1.36 | 50.3K |
| 14:30 | 1.36 | 1.36 | 1.36 | 1.36 | 45.7K |
| 14:35 | 1.36 | 1.36 | 1.36 | 1.36 | 41.1K |
| 14:40 | 1.36 | 1.36 | 1.36 | 1.36 | 133.3K |
| 14:45 | 1.36 | 1.36 | 1.36 | 1.36 | 109.6K |
| 14:50 | 1.36 | 1.37 | 1.36 | 1.37 | 111.0K |
| 14:55 | 1.37 | 1.37 | 1.37 | 1.37 | 45.4K |
| 15:00 | 1.37 | 1.37 | 1.37 | 1.37 | 41.9K |
| 15:40 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0K |