1.56
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.26 | 1,253.0K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 2,348.2K |
| 09:40 | 1.26 | 1.27 | 1.26 | 1.27 | 1,993.9K |
| 09:45 | 1.27 | 1.27 | 1.26 | 1.26 | 1,464.5K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.25 | 253.6K |
| 09:55 | 1.25 | 1.26 | 1.25 | 1.26 | 2,734.3K |
| 10:00 | 1.26 | 1.26 | 1.25 | 1.26 | 3,461.2K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 601.9K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 553.0K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 268.6K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 10.7K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 94.4K |
| 10:30 | 1.26 | 1.26 | 1.25 | 1.25 | 100.7K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 931.2K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 32.6K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2,065.4K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 271.3K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 251.0K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 271.2K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 8.5K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 36.3K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 527.9K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 481.3K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 614.5K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 861.0K |
| 13:05 | 1.25 | 1.25 | 1.24 | 1.24 | 197.5K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 869.7K |
| 13:15 | 1.24 | 1.24 | 1.24 | 1.24 | 917.2K |
| 13:20 | 1.24 | 1.24 | 1.24 | 1.24 | 614.4K |
| 13:25 | 1.25 | 1.25 | 1.24 | 1.24 | 337.8K |
| 13:30 | 1.24 | 1.25 | 1.24 | 1.25 | 1,406.9K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 214.7K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 1,086.6K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1,252.9K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 301.8K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 131.9K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 523.0K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 211.3K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 693.8K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 817.0K |
| 14:20 | 1.25 | 1.25 | 1.25 | 1.25 | 689.1K |
| 14:25 | 1.25 | 1.26 | 1.25 | 1.25 | 338.0K |
| 14:30 | 1.25 | 1.25 | 1.25 | 1.25 | 328.1K |
| 14:35 | 1.25 | 1.25 | 1.25 | 1.25 | 1,556.9K |
| 14:40 | 1.25 | 1.25 | 1.25 | 1.25 | 153.4K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 48.1K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 233.7K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 199.0K |