Guotai CSI 1000 Enhanced Strategy ETF (159679)

159679
🏛️ 중국 →
1.26
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.91 0.91 0.91 0.91 123.5K
09:35 0.91 0.91 0.91 0.91 74.9K
09:40 0.91 0.91 0.91 0.91 278.2K
09:45 0.91 0.91 0.91 0.91 317.9K
09:55 0.91 0.91 0.91 0.91 86.7K
10:00 0.91 0.91 0.91 0.91 10.0K
10:05 0.91 0.91 0.91 0.91 351.2K
10:10 0.91 0.91 0.91 0.91 86.3K
10:15 0.91 0.91 0.91 0.91 11.0K
10:20 0.91 0.91 0.91 0.91 1.1K
10:45 0.91 0.91 0.91 0.91 23.6K
11:00 0.91 0.91 0.91 0.91 34.1K
11:05 0.91 0.91 0.91 0.91 41.8K
11:10 0.91 0.91 0.91 0.91 5.7K
11:15 0.91 0.91 0.91 0.91 58.5K
11:20 0.91 0.91 0.91 0.91 130.0K
11:25 0.91 0.91 0.91 0.91 130.0K
13:00 0.91 0.91 0.91 0.91 144.1K
13:20 0.91 0.91 0.91 0.91 37.5K
13:35 0.91 0.91 0.91 0.91 0.3K
13:55 0.91 0.91 0.91 0.91 14.8K
14:00 0.91 0.91 0.91 0.91 31.1K
14:05 0.91 0.91 0.91 0.91 10.1K
14:10 0.91 0.91 0.91 0.91 5.0K
14:25 0.91 0.91 0.91 0.91 200.2K
14:35 0.91 0.91 0.91 0.91 36.8K
14:45 0.91 0.91 0.91 0.91 1.0K
14:50 0.91 0.91 0.91 0.91 9.2K
14:55 0.91 0.91 0.91 0.91 5.7K
15:40 0.91 0.91 0.91 0.91 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음