Guotai CSI 1000 Enhanced Strategy ETF (159679)

159679
🏛️ 중국 →
1.26
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.95 0.95 0.94 0.94 154.9K
09:40 0.95 0.95 0.95 0.95 90.0K
09:45 0.95 0.95 0.95 0.95 176.6K
09:50 0.95 0.95 0.95 0.95 12.0K
09:55 0.95 0.95 0.95 0.95 31.0K
10:00 0.94 0.94 0.94 0.94 1.2K
10:05 0.95 0.95 0.95 0.95 17.6K
10:15 0.95 0.95 0.95 0.95 0.3K
10:40 0.95 0.95 0.95 0.95 1.0K
10:45 0.95 0.95 0.95 0.95 200.0K
10:50 0.95 0.95 0.95 0.95 120.0K
10:55 0.95 0.95 0.95 0.95 18.0K
11:00 0.95 0.95 0.95 0.95 10.2K
11:15 0.95 0.95 0.95 0.95 46.6K
11:20 0.95 0.95 0.95 0.95 33.1K
13:00 0.95 0.95 0.95 0.95 45.9K
13:05 0.95 0.95 0.95 0.95 59.3K
13:30 0.95 0.95 0.95 0.95 0.1K
13:35 0.95 0.95 0.95 0.95 23.3K
13:40 0.95 0.95 0.95 0.95 23.2K
13:45 0.94 0.94 0.94 0.94 10.3K
13:50 0.94 0.94 0.94 0.94 10.1K
13:55 0.94 0.94 0.94 0.94 5.3K
14:00 0.94 0.94 0.94 0.94 27.0K
14:10 0.95 0.95 0.95 0.95 0.9K
14:15 0.95 0.95 0.95 0.95 81.0K
14:20 0.95 0.95 0.95 0.95 15.9K
14:30 0.95 0.95 0.95 0.95 6.9K
14:40 0.94 0.95 0.94 0.95 160.5K
14:50 0.95 0.95 0.95 0.95 0.2K
14:55 0.95 0.95 0.95 0.95 0.5K
15:40 0.95 0.95 0.95 0.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음