마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 120.1K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 60.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 137.6K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 250.3K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 105.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 242.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 50.5K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 287.7K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 27.4K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 38.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 2.9K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 27.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 20.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 60.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 70.2K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 53.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 100.0K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 144.6K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 53.2K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |