Guotai CSI 1000 Enhanced Strategy ETF (159679)

159679
🏛️ 중국 →
1.26
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.03 1.03 1.03 1.03 7.7K
09:35 1.04 1.04 1.04 1.04 333.3K
09:40 1.04 1.04 1.04 1.04 137.6K
09:45 1.04 1.04 1.04 1.04 100.8K
09:50 1.04 1.04 1.04 1.04 8.9K
09:55 1.04 1.04 1.04 1.04 20.0K
10:00 1.04 1.04 1.04 1.04 53.2K
10:05 1.04 1.04 1.04 1.04 20.0K
10:15 1.04 1.04 1.04 1.04 52.6K
10:20 1.04 1.04 1.04 1.04 20.2K
10:30 1.04 1.04 1.04 1.04 0.1K
10:45 1.04 1.04 1.04 1.04 0.9K
11:10 1.04 1.04 1.04 1.04 50.0K
11:15 1.04 1.04 1.04 1.04 9.8K
13:00 1.04 1.04 1.04 1.04 0.2K
13:10 1.04 1.04 1.04 1.04 120.0K
13:15 1.04 1.04 1.04 1.04 110.0K
13:35 1.04 1.04 1.04 1.04 5.0K
13:45 1.04 1.04 1.04 1.04 113.9K
13:50 1.04 1.04 1.04 1.04 3.0K
13:55 1.04 1.04 1.04 1.04 110.0K
14:00 1.04 1.04 1.04 1.04 137.0K
14:05 1.04 1.04 1.04 1.04 5.0K
14:10 1.04 1.04 1.04 1.04 345.3K
14:20 1.04 1.04 1.04 1.04 110.0K
14:35 1.03 1.03 1.03 1.03 3.9K
14:40 1.04 1.04 1.04 1.04 3.9K
14:45 1.04 1.04 1.04 1.04 22.7K
14:50 1.04 1.04 1.04 1.04 13.0K
14:55 1.04 1.04 1.04 1.04 5.0K
15:40 1.04 1.04 1.04 1.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음