Guotai CSI 300 Enhanced Strategy ETF (561300)

561300
🏛️ 중국 →
0.99
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.76 0.76 0.76 0.76 3,694.4K
09:35 0.76 0.77 0.76 0.77 316.9K
09:40 0.76 0.77 0.76 0.76 731.2K
09:45 0.76 0.76 0.76 0.76 1,607.3K
09:50 0.76 0.76 0.76 0.76 2,813.9K
09:55 0.76 0.76 0.76 0.76 1,560.2K
10:00 0.76 0.77 0.76 0.76 329.2K
10:05 0.76 0.76 0.76 0.76 2,506.9K
10:10 0.76 0.76 0.76 0.76 801.4K
10:15 0.76 0.76 0.76 0.76 1,301.2K
10:20 0.76 0.76 0.76 0.76 473.0K
10:25 0.76 0.76 0.76 0.76 271.3K
10:30 0.76 0.76 0.76 0.76 1,095.1K
10:35 0.76 0.76 0.76 0.76 1,446.2K
10:40 0.76 0.76 0.76 0.76 698.3K
10:45 0.76 0.76 0.76 0.76 537.3K
10:50 0.76 0.76 0.76 0.76 58.4K
10:55 0.76 0.76 0.76 0.76 366.9K
11:00 0.76 0.76 0.76 0.76 433.1K
11:05 0.76 0.76 0.76 0.76 254.1K
11:10 0.76 0.76 0.76 0.76 277.5K
11:15 0.76 0.76 0.76 0.76 414.5K
11:20 0.76 0.77 0.76 0.77 445.9K
11:25 0.77 0.77 0.77 0.77 2,389.3K
13:00 0.77 0.77 0.76 0.76 2,510.6K
13:05 0.76 0.76 0.76 0.76 1,520.5K
13:10 0.76 0.76 0.76 0.76 1,290.9K
13:15 0.76 0.76 0.76 0.76 2,180.7K
13:20 0.76 0.76 0.76 0.76 2,122.8K
13:25 0.76 0.76 0.76 0.76 2,917.2K
13:30 0.76 0.77 0.76 0.77 2,604.6K
13:35 0.77 0.77 0.76 0.77 765.5K
13:40 0.77 0.77 0.76 0.76 329.5K
13:45 0.76 0.76 0.76 0.76 50.4K
13:50 0.76 0.76 0.76 0.76 222.6K
13:55 0.76 0.76 0.76 0.76 97.5K
14:00 0.76 0.77 0.76 0.77 302.5K
14:05 0.76 0.77 0.76 0.76 667.5K
14:10 0.76 0.76 0.76 0.76 7.4K
14:15 0.76 0.76 0.76 0.76 152.4K
14:20 0.76 0.76 0.76 0.76 370.0K
14:25 0.76 0.76 0.76 0.76 1,308.1K
14:30 0.77 0.77 0.76 0.76 331.3K
14:35 0.76 0.77 0.76 0.77 442.4K
14:40 0.77 0.77 0.77 0.77 222.2K
14:45 0.77 0.77 0.77 0.77 689.4K
14:50 0.77 0.77 0.77 0.77 182.6K
14:55 0.77 0.77 0.77 0.77 488.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음